Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:21 52.78 52.78 52.78 52.78 1.5K
10:37 52.78 52.83 52.78 52.83 0.7K
10:43 52.77 52.77 52.77 52.77 0.4K
11:00 52.80 52.80 52.80 52.80 0.3K
11:03 52.85 52.85 52.85 52.85 0.1K
11:07 52.90 52.90 52.90 52.90 2.5K
11:10 52.97 52.97 52.97 52.97 0.2K
11:27 53.00 53.00 53.00 53.00 0.7K
11:48 53.02 53.02 53.02 53.02 0.4K
12:15 52.97 52.97 52.97 52.97 0.4K
12:23 53.02 53.02 53.02 53.02 0.2K
12:37 52.92 52.92 52.92 52.92 0.3K
13:01 52.74 52.74 52.74 52.74 0.2K
13:11 52.68 52.68 52.68 52.68 0.3K
13:14 52.71 52.71 52.71 52.71 0.4K
13:20 52.79 52.79 52.79 52.79 0.4K
13:26 52.75 52.77 52.75 52.77 0.9K
14:08 52.49 52.49 52.49 52.49 0.5K
14:20 52.53 52.53 52.53 52.53 0.1K
14:24 52.53 52.53 52.53 52.53 0.4K
14:47 52.52 52.52 52.52 52.52 0.1K
14:53 52.56 52.56 52.56 52.56 0.1K
15:00 52.51 52.52 52.51 52.52 1.0K
15:01 52.47 52.47 52.47 52.47 0.5K
15:11 52.49 52.49 52.49 52.49 0.2K
15:14 52.51 52.51 52.51 52.51 0.1K
15:18 52.50 52.50 52.50 52.50 0.5K
15:29 52.43 52.43 52.43 52.43 0.1K
15:34 52.53 52.53 52.53 52.53 0.2K
15:36 52.48 52.48 52.48 52.48 0.5K
15:38 52.50 52.50 52.50 52.50 0.2K
15:50 52.53 52.53 52.53 52.53 0.4K
16:00 52.54 52.54 52.52 52.52 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据