Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 52.49 52.49 52.46 52.46 10.1K
09:59 52.62 52.62 52.62 52.62 0.1K
10:09 52.68 52.68 52.66 52.66 1.2K
10:10 52.63 52.65 52.63 52.65 3.6K
10:12 52.68 52.68 52.68 52.68 0.5K
10:13 52.69 52.69 52.69 52.69 0.2K
10:15 52.74 52.74 52.74 52.74 0.1K
10:20 52.69 52.69 52.69 52.69 0.2K
10:21 52.70 52.70 52.70 52.70 0.1K
10:23 52.68 52.68 52.68 52.68 0.5K
10:26 52.69 52.69 52.69 52.69 0.4K
10:47 52.69 52.69 52.69 52.69 0.2K
10:50 52.66 52.66 52.66 52.66 0.4K
11:14 52.64 52.64 52.64 52.64 0.3K
11:15 52.59 52.59 52.59 52.59 1.4K
11:30 52.65 52.65 52.63 52.63 2.1K
11:35 52.71 52.71 52.70 52.70 0.4K
11:38 52.76 52.76 52.76 52.76 0.3K
11:41 52.77 52.77 52.77 52.77 1.6K
11:43 52.77 52.77 52.77 52.77 0.2K
11:45 52.79 52.79 52.79 52.79 0.1K
11:48 52.81 52.81 52.81 52.81 0.4K
12:00 52.85 52.85 52.85 52.85 0.8K
12:15 52.80 52.80 52.79 52.79 0.4K
12:18 52.82 52.82 52.82 52.82 0.2K
12:22 52.84 52.84 52.84 52.84 0.7K
12:37 52.86 52.86 52.86 52.86 0.5K
12:47 52.82 52.82 52.82 52.82 0.1K
12:55 52.80 52.80 52.80 52.80 0.5K
13:08 52.79 52.79 52.79 52.79 0.3K
13:35 52.69 52.69 52.69 52.69 0.1K
13:38 52.70 52.70 52.70 52.70 0.5K
14:02 52.67 52.67 52.67 52.67 1.1K
14:16 52.66 52.66 52.66 52.66 0.1K
14:31 52.59 52.59 52.59 52.59 0.2K
14:34 52.67 52.67 52.67 52.67 0.3K
14:50 52.67 52.70 52.67 52.70 0.5K
14:53 52.67 52.67 52.67 52.67 0.2K
14:54 52.68 52.68 52.68 52.68 0.3K
14:55 52.66 52.66 52.66 52.66 0.2K
14:56 52.66 52.66 52.66 52.66 0.3K
14:57 52.71 52.71 52.71 52.71 0.3K
15:14 52.65 52.68 52.65 52.68 0.8K
15:16 52.68 52.68 52.68 52.68 0.6K
15:21 52.60 52.60 52.60 52.60 0.2K
15:31 52.60 52.60 52.60 52.60 0.3K
15:54 52.57 52.57 52.57 52.57 0.5K
16:00 52.60 52.63 52.60 52.63 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据