Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 50.99 50.99 50.99 50.99 1.3K
09:54 50.98 50.98 50.98 50.98 0.5K
10:08 51.01 51.01 51.01 51.01 0.5K
10:12 50.95 50.95 50.95 50.95 0.2K
11:04 50.97 50.97 50.97 50.97 0.1K
11:19 50.98 50.98 50.98 50.98 0.7K
11:31 51.03 51.03 51.03 51.03 0.4K
11:32 51.02 51.02 51.02 51.02 0.1K
11:40 50.97 50.97 50.97 50.97 0.4K
11:54 50.97 50.97 50.97 50.97 0.2K
11:57 50.93 50.93 50.93 50.93 0.5K
12:16 50.98 50.98 50.98 50.98 0.6K
12:56 51.04 51.04 51.04 51.04 0.5K
14:07 51.10 51.10 51.10 51.10 0.2K
14:13 51.04 51.04 51.04 51.04 0.5K
14:25 51.02 51.02 51.02 51.02 0.2K
14:35 51.08 51.08 51.08 51.08 2.5K
14:46 50.97 51.10 50.97 51.10 0.8K
14:54 50.96 50.96 50.96 50.96 0.4K
14:56 50.97 50.97 50.97 50.97 0.4K
14:58 50.90 50.90 50.90 50.90 0.7K
15:04 50.83 50.83 50.83 50.83 0.1K
15:05 50.90 50.90 50.90 50.90 0.2K
15:11 50.95 50.95 50.95 50.95 0.8K
15:32 50.89 50.89 50.89 50.89 0.2K
15:36 50.94 50.94 50.94 50.94 0.6K
15:54 51.01 51.01 51.01 51.01 0.7K
16:00 50.89 50.89 50.81 50.81 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据