Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 51.88 51.88 51.88 51.88 1.4K
09:49 51.91 51.91 51.91 51.91 0.3K
09:58 51.93 51.93 51.93 51.93 1.3K
10:17 51.91 51.91 51.91 51.91 0.1K
10:18 51.98 51.98 51.98 51.98 0.9K
10:47 52.27 52.27 52.27 52.27 0.1K
10:51 52.24 52.24 52.24 52.24 0.1K
11:05 52.18 52.18 52.18 52.18 0.1K
11:10 52.25 52.25 52.25 52.25 0.1K
11:11 52.14 52.14 52.14 52.14 0.3K
11:24 52.14 52.14 52.14 52.14 0.1K
11:25 52.09 52.09 52.09 52.09 0.5K
11:44 52.18 52.18 52.18 52.18 0.3K
11:52 52.20 52.20 52.20 52.20 0.1K
11:55 52.19 52.19 52.19 52.19 0.7K
12:38 52.19 52.19 52.19 52.19 0.7K
13:39 52.09 52.09 52.09 52.09 0.6K
14:28 52.17 52.17 52.17 52.17 0.3K
14:51 52.21 52.21 52.20 52.20 0.4K
15:09 52.26 52.26 52.26 52.26 0.4K
15:48 52.26 52.26 52.26 52.26 1.3K
15:59 52.28 52.28 52.28 52.28 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据