RN2 Technologies Co Ltd

148250
🏛️ 韩国 →
6,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,890.00 6,890.00 6,630.00 6,860.00 13.4K
09:05 6,860.00 6,910.00 6,730.00 6,910.00 8.7K
09:10 6,820.00 6,890.00 6,790.00 6,870.00 0.9K
09:15 6,720.00 6,760.00 6,720.00 6,760.00 1.7K
09:20 6,730.00 6,950.00 6,680.00 6,710.00 11.9K
09:25 6,790.00 6,790.00 6,720.00 6,780.00 1.1K
09:30 6,790.00 6,790.00 6,660.00 6,670.00 3.5K
09:35 6,690.00 6,740.00 6,690.00 6,700.00 0.3K
09:40 6,710.00 6,710.00 6,640.00 6,680.00 1.1K
09:45 6,680.00 6,690.00 6,610.00 6,650.00 3.2K
09:50 6,660.00 6,660.00 6,600.00 6,610.00 3.8K
09:55 6,640.00 6,640.00 6,560.00 6,600.00 1.4K
10:00 6,560.00 6,630.00 6,470.00 6,490.00 12.4K
10:05 6,490.00 6,490.00 6,410.00 6,470.00 16.2K
10:10 6,420.00 6,460.00 6,410.00 6,450.00 1.5K
10:15 6,450.00 6,450.00 6,400.00 6,430.00 4.3K
10:20 6,430.00 6,670.00 6,410.00 6,650.00 8.5K
10:25 6,640.00 6,660.00 6,520.00 6,600.00 1.5K
10:30 6,600.00 6,600.00 6,540.00 6,540.00 0.4K
10:35 6,560.00 6,870.00 6,560.00 6,730.00 7.8K
10:40 6,730.00 6,740.00 6,600.00 6,730.00 1.4K
10:45 6,730.00 6,810.00 6,730.00 6,800.00 0.7K
10:50 6,790.00 6,790.00 6,440.00 6,470.00 27.5K
10:55 6,470.00 6,530.00 6,440.00 6,520.00 5.3K
11:00 6,510.00 6,560.00 6,490.00 6,560.00 5.8K
11:05 6,600.00 6,600.00 6,590.00 6,600.00 0.6K
11:15 6,590.00 6,810.00 6,570.00 6,800.00 15.6K
11:20 6,760.00 6,760.00 6,690.00 6,690.00 0.1K
11:25 6,690.00 6,780.00 6,690.00 6,780.00 0.4K
11:30 6,760.00 6,780.00 6,690.00 6,780.00 0.1K
11:45 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:55 6,670.00 6,700.00 6,660.00 6,700.00 0.1K
12:00 6,700.00 6,750.00 6,700.00 6,750.00 0.2K
12:05 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:10 6,740.00 6,750.00 6,710.00 6,710.00 2.0K
12:15 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:20 6,720.00 6,720.00 6,700.00 6,700.00 0.3K
12:25 6,710.00 6,720.00 6,710.00 6,720.00 0.1K
12:35 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
12:40 6,670.00 6,670.00 6,670.00 6,670.00 0.7K
12:45 6,670.00 6,720.00 6,670.00 6,720.00 0.2K
12:50 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
12:55 6,720.00 6,720.00 6,720.00 6,720.00 1.4K
13:00 6,750.00 6,800.00 6,750.00 6,800.00 0.3K
13:05 6,800.00 6,800.00 6,740.00 6,780.00 1.1K
13:10 6,760.00 6,780.00 6,750.00 6,750.00 0.2K
13:15 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:20 6,740.00 6,780.00 6,740.00 6,780.00 0.1K
13:25 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:30 6,770.00 6,780.00 6,740.00 6,740.00 0.2K
13:35 6,730.00 6,740.00 6,720.00 6,740.00 0.4K
13:45 6,740.00 6,740.00 6,720.00 6,720.00 0.7K
13:50 6,720.00 6,720.00 6,690.00 6,690.00 1.3K
13:55 6,690.00 6,700.00 6,690.00 6,700.00 0.1K
14:00 6,680.00 6,740.00 6,670.00 6,670.00 0.9K
14:05 6,670.00 6,710.00 6,670.00 6,710.00 0.1K
14:10 6,710.00 6,730.00 6,710.00 6,730.00 0.7K
14:15 6,730.00 7,150.00 6,730.00 6,950.00 26.9K
14:20 6,870.00 6,930.00 6,790.00 6,900.00 1.2K
14:25 6,810.00 6,900.00 6,710.00 6,730.00 2.7K
14:30 6,750.00 6,760.00 6,700.00 6,760.00 4.2K
14:35 6,760.00 6,760.00 6,690.00 6,730.00 2.7K
14:40 6,670.00 6,720.00 6,600.00 6,690.00 10.1K
14:50 6,690.00 6,710.00 6,690.00 6,710.00 0.5K
14:55 6,710.00 6,710.00 6,650.00 6,710.00 0.8K
15:00 6,700.00 6,710.00 6,700.00 6,710.00 0.1K
15:05 6,650.00 6,710.00 6,650.00 6,710.00 0.2K
15:10 6,710.00 6,760.00 6,680.00 6,750.00 1.1K
15:15 6,710.00 6,900.00 6,670.00 6,900.00 4.8K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据