753.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 748.15 | 748.15 | 748.15 | 748.15 | 0.1K |
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:25 | 758.80 | 759.00 | 758.80 | 759.00 | 0.3K |
| 09:40 | 750.10 | 750.10 | 750.10 | 750.10 | 0.3K |
| 09:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.8K |
| 09:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 10:20 | 760.00 | 761.00 | 760.00 | 761.00 | 0.3K |
| 10:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.6K |
| 10:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:15 | 758.00 | 759.00 | 758.00 | 759.00 | 0.5K |
| 11:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.8K |
| 11:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 12:40 | 736.25 | 747.95 | 736.25 | 747.95 | 2.1K |
| 12:45 | 746.90 | 746.90 | 746.90 | 746.90 | 0.1K |
| 12:55 | 745.25 | 745.25 | 745.25 | 745.25 | 0.1K |
| 13:00 | 741.25 | 741.25 | 741.25 | 741.25 | 0.1K |
| 13:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:55 | 753.95 | 753.95 | 753.95 | 753.95 | 0.1K |
| 14:00 | 732.00 | 732.00 | 718.00 | 718.00 | 3.8K |
| 14:05 | 727.10 | 733.00 | 727.10 | 733.00 | 0.3K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:20 | 746.20 | 746.20 | 746.20 | 746.20 | 0.1K |
| 14:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 15:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 15:15 | 730.00 | 730.00 | 726.00 | 726.00 | 1.1K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 15:25 | 725.00 | 731.80 | 725.00 | 727.65 | 0.8K |