741.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.5K |
| 10:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:25 | 954.00 | 954.00 | 925.00 | 925.00 | 1.0K |
| 10:55 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 11:00 | 931.10 | 931.10 | 931.00 | 931.00 | 0.3K |
| 12:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 12:20 | 942.00 | 962.95 | 942.00 | 962.95 | 0.9K |
| 12:25 | 962.95 | 975.00 | 962.95 | 974.00 | 1.0K |
| 12:30 | 974.00 | 974.00 | 956.00 | 956.00 | 0.4K |
| 12:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 12:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:55 | 974.90 | 974.90 | 974.90 | 974.90 | 0.1K |
| 13:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 13:10 | 980.00 | 980.00 | 970.00 | 970.00 | 0.5K |
| 15:00 | 980.00 | 981.00 | 980.00 | 980.00 | 0.8K |
| 15:05 | 971.00 | 971.00 | 969.00 | 969.00 | 0.4K |
| 15:25 | 963.20 | 974.45 | 963.20 | 974.45 | 0.3K |