RM Infrastructure Income PLC

RMII
🏛️ 英国 →
63.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 70.50 70.50 70.50 70.50 0.0K
08:10 70.50 70.50 70.50 70.50 0.0K
09:36 70.50 70.50 70.50 70.50 9.7K
09:48 70.40 70.40 70.40 70.40 8.6K
10:41 69.08 69.08 69.08 69.08 2.5K
11:16 70.50 70.50 70.50 70.50 2.0K
12:34 70.00 70.00 70.00 70.00 0.0K
13:39 69.05 69.05 69.05 69.05 2.2K
14:02 69.05 69.05 69.05 69.05 26.8K
14:03 69.05 69.05 69.05 69.05 9.4K
14:04 69.03 69.03 69.03 69.03 17.0K
14:26 69.03 69.03 69.00 69.00 9.7K
14:31 68.05 68.05 68.05 68.05 3.3K
14:35 68.05 68.05 68.05 68.05 14.4K
14:48 68.00 68.50 68.00 68.50 0.1K
15:09 68.03 68.50 68.00 68.50 26.7K
15:12 68.00 68.00 68.00 68.00 4.7K
15:53 68.00 68.00 68.00 68.00 0.0K
15:59 68.00 68.00 68.00 68.00 0.1K
16:35 67.50 67.50 67.50 67.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据