RM Infrastructure Income PLC

RMII
🏛️ 英国 →
63.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 72.00 72.00 72.00 72.00 0.0K
08:10 70.20 70.20 70.20 70.20 0.0K
08:27 71.00 71.00 71.00 71.00 0.0K
09:23 71.00 71.00 71.00 71.00 0.0K
09:24 71.00 73.00 71.00 73.00 20.1K
09:58 73.00 73.00 73.00 73.00 10.0K
10:01 72.76 72.76 72.76 72.76 4.5K
10:02 72.00 72.00 72.00 72.00 0.0K
10:03 72.00 72.00 72.00 72.00 0.0K
10:04 72.00 72.00 72.00 72.00 0.0K
10:05 72.20 72.20 72.20 72.20 0.0K
10:35 72.20 72.20 72.20 72.20 0.0K
10:44 72.20 72.20 72.20 72.20 0.0K
10:57 72.20 72.20 72.20 72.20 0.0K
10:58 72.20 72.20 72.20 72.20 0.0K
10:59 72.20 72.20 72.20 72.20 0.0K
11:20 72.20 72.20 72.20 72.20 0.0K
12:29 72.20 72.20 72.20 72.20 0.0K
12:30 72.20 72.20 72.20 72.20 0.0K
14:40 72.63 72.63 72.63 72.63 12.7K
14:53 73.00 73.00 73.00 73.00 0.0K
15:19 72.85 72.85 72.85 72.85 15.0K
16:35 73.00 73.00 73.00 73.00 188.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据