RLJ Lodging Trust

RLJ
🏛️ 美国 →
7.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.58 7.58 7.58 8.3K
09:32 7.59 7.61 7.59 7.61 4.9K
09:33 7.66 7.66 7.66 7.66 3.3K
09:34 7.66 7.66 7.66 7.66 0.7K
09:35 7.65 7.67 7.65 7.67 2.3K
09:37 7.66 7.66 7.64 7.64 4.4K
09:38 7.68 7.68 7.67 7.67 2.8K
09:39 7.68 7.68 7.66 7.66 2.5K
09:40 7.66 7.68 7.66 7.68 2.7K
09:41 7.67 7.67 7.67 7.67 1.4K
09:43 7.66 7.66 7.64 7.64 3.4K
09:45 7.64 7.65 7.63 7.63 2.9K
09:46 7.64 7.64 7.64 7.64 1.0K
09:47 7.65 7.65 7.65 7.65 0.1K
09:48 7.66 7.67 7.66 7.67 1.5K
09:49 7.67 7.67 7.66 7.66 1.0K
09:50 7.65 7.65 7.65 7.65 0.8K
09:51 7.65 7.66 7.65 7.66 0.8K
09:52 7.64 7.64 7.64 7.64 1.8K
09:53 7.64 7.64 7.64 7.64 0.7K
09:58 7.64 7.64 7.63 7.63 10.1K
09:59 7.64 7.64 7.64 7.64 0.7K
10:00 7.65 7.65 7.64 7.64 1.8K
10:01 7.65 7.65 7.65 7.65 0.8K
10:02 7.64 7.64 7.63 7.63 4.8K
10:03 7.63 7.63 7.62 7.62 0.9K
10:04 7.62 7.62 7.62 7.62 2.3K
10:07 7.63 7.63 7.63 7.63 0.7K
10:08 7.64 7.64 7.64 7.64 2.7K
10:09 7.64 7.64 7.64 7.64 1.8K
10:10 7.64 7.64 7.64 7.64 1.3K
10:11 7.64 7.64 7.64 7.64 4.4K
10:13 7.65 7.65 7.65 7.65 1.7K
10:14 7.66 7.66 7.66 7.66 0.9K
10:15 7.66 7.66 7.66 7.66 2.1K
10:17 7.65 7.65 7.65 7.65 0.3K
10:18 7.65 7.65 7.65 7.65 1.7K
10:19 7.66 7.66 7.66 7.66 1.4K
10:21 7.65 7.65 7.65 7.65 1.3K
10:22 7.65 7.65 7.65 7.65 0.4K
10:24 7.66 7.66 7.66 7.66 1.1K
10:26 7.65 7.65 7.65 7.65 1.2K
10:29 7.65 7.65 7.65 7.65 1.0K
10:30 7.64 7.64 7.64 7.64 1.3K
10:31 7.64 7.64 7.64 7.64 0.8K
10:33 7.64 7.64 7.63 7.63 2.3K
10:34 7.63 7.63 7.63 7.63 1.5K
10:36 7.63 7.63 7.62 7.62 1.1K
10:37 7.61 7.62 7.61 7.61 3.2K
10:38 7.60 7.61 7.60 7.61 2.1K
10:40 7.59 7.59 7.58 7.58 5.1K
10:41 7.59 7.60 7.59 7.60 5.7K
10:42 7.60 7.61 7.60 7.60 4.4K
10:43 7.60 7.60 7.59 7.59 1.0K
10:44 7.59 7.60 7.59 7.60 0.7K
10:45 7.59 7.59 7.59 7.59 0.8K
10:46 7.59 7.59 7.59 7.59 0.2K
10:47 7.59 7.59 7.59 7.59 4.0K
10:48 7.59 7.59 7.59 7.59 5.9K
10:49 7.59 7.61 7.59 7.61 12.0K
10:51 7.61 7.61 7.61 7.61 3.3K
10:52 7.61 7.61 7.60 7.60 4.4K
10:53 7.60 7.60 7.60 7.60 2.3K
10:54 7.60 7.60 7.59 7.60 2.6K
10:56 7.59 7.59 7.59 7.59 2.0K
10:57 7.59 7.59 7.59 7.59 0.4K
10:58 7.59 7.59 7.59 7.59 2.4K
10:59 7.60 7.60 7.60 7.60 1.1K
11:00 7.59 7.59 7.59 7.59 0.4K
11:01 7.58 7.59 7.58 7.59 2.8K
11:03 7.59 7.59 7.59 7.59 2.8K
11:04 7.60 7.60 7.60 7.60 0.7K
11:05 7.60 7.60 7.60 7.60 2.6K
11:06 7.60 7.60 7.60 7.60 5.5K
11:08 7.61 7.61 7.61 7.61 4.6K
11:09 7.60 7.60 7.60 7.60 4.3K
11:11 7.60 7.60 7.60 7.60 2.6K
11:14 7.60 7.60 7.60 7.60 5.2K
11:15 7.60 7.60 7.60 7.60 14.0K
11:16 7.61 7.61 7.60 7.60 8.9K
11:17 7.61 7.61 7.61 7.61 1.1K
11:18 7.61 7.61 7.61 7.61 1.7K
11:19 7.61 7.61 7.61 7.61 2.5K
11:23 7.61 7.61 7.61 7.61 0.5K
11:24 7.61 7.61 7.61 7.61 2.5K
11:25 7.62 7.62 7.62 7.62 1.9K
11:26 7.61 7.61 7.60 7.60 9.0K
11:28 7.61 7.61 7.61 7.61 1.7K
11:29 7.61 7.61 7.61 7.61 0.3K
11:30 7.61 7.61 7.61 7.61 3.8K
11:31 7.62 7.62 7.61 7.61 2.5K
11:32 7.61 7.62 7.61 7.62 3.8K
11:33 7.62 7.62 7.62 7.62 0.8K
11:34 7.62 7.62 7.61 7.61 1.1K
11:36 7.61 7.61 7.61 7.61 3.6K
11:37 7.60 7.60 7.60 7.60 0.8K
11:40 7.62 7.62 7.62 7.62 5.1K
11:45 7.62 7.62 7.61 7.61 3.2K
11:46 7.61 7.61 7.61 7.61 3.3K
11:47 7.61 7.61 7.61 7.61 3.2K
11:51 7.61 7.61 7.61 7.61 1.1K
11:52 7.61 7.61 7.61 7.61 2.4K
11:53 7.61 7.61 7.61 7.61 0.8K
11:54 7.61 7.61 7.61 7.61 1.4K
11:55 7.61 7.62 7.61 7.62 4.6K
11:56 7.61 7.62 7.61 7.62 7.0K
11:59 7.62 7.62 7.62 7.62 0.8K
12:00 7.62 7.62 7.62 7.62 2.9K
12:01 7.62 7.63 7.62 7.63 3.1K
12:03 7.63 7.63 7.63 7.63 0.4K
12:04 7.63 7.63 7.63 7.63 2.5K
12:05 7.63 7.63 7.63 7.63 1.7K
12:06 7.63 7.63 7.63 7.63 2.4K
12:07 7.64 7.64 7.64 7.64 3.5K
12:15 7.63 7.63 7.63 7.63 0.4K
12:16 7.62 7.62 7.62 7.62 4.2K
12:19 7.62 7.62 7.62 7.62 10.7K
12:22 7.63 7.63 7.63 7.63 1.0K
12:23 7.63 7.63 7.63 7.63 2.4K
12:29 7.62 7.62 7.62 7.62 2.4K
12:31 7.62 7.62 7.61 7.61 6.8K
12:32 7.61 7.61 7.61 7.61 5.8K
12:33 7.61 7.61 7.61 7.61 0.3K
12:34 7.61 7.61 7.61 7.61 0.3K
12:35 7.61 7.61 7.60 7.60 3.9K
12:36 7.60 7.60 7.59 7.59 5.9K
12:38 7.60 7.60 7.60 7.60 0.7K
12:39 7.60 7.60 7.60 7.60 3.0K
12:42 7.60 7.60 7.60 7.60 0.3K
12:43 7.60 7.60 7.60 7.60 0.7K
12:46 7.60 7.60 7.60 7.60 1.5K
12:49 7.60 7.61 7.60 7.61 3.8K
12:50 7.61 7.61 7.61 7.61 0.3K
12:53 7.61 7.61 7.61 7.61 0.8K
12:55 7.61 7.62 7.61 7.62 3.5K
12:59 7.62 7.62 7.62 7.62 0.7K
13:00 7.61 7.61 7.61 7.61 2.8K
13:01 7.61 7.61 7.61 7.61 3.2K
13:02 7.62 7.63 7.62 7.63 8.4K
13:03 7.65 7.65 7.65 7.65 4.7K
13:04 7.65 7.65 7.65 7.65 0.2K
13:05 7.65 7.65 7.65 7.65 0.7K
13:06 7.65 7.65 7.65 7.65 0.2K
13:08 7.64 7.64 7.64 7.64 4.9K
13:09 7.64 7.65 7.64 7.65 4.9K
13:10 7.65 7.65 7.65 7.65 2.3K
13:11 7.64 7.64 7.64 7.64 0.5K
13:13 7.64 7.64 7.64 7.64 1.6K
13:16 7.64 7.64 7.64 7.64 0.7K
13:18 7.63 7.63 7.63 7.63 1.2K
13:20 7.63 7.63 7.63 7.63 1.0K
13:21 7.63 7.63 7.63 7.63 0.9K
13:23 7.63 7.63 7.63 7.63 2.3K
13:25 7.62 7.62 7.62 7.62 2.8K
13:26 7.62 7.62 7.62 7.62 1.0K
13:27 7.61 7.61 7.61 7.61 2.6K
13:28 7.61 7.62 7.61 7.62 2.8K
13:29 7.62 7.62 7.62 7.62 0.2K
13:30 7.62 7.62 7.62 7.62 1.9K
13:36 7.62 7.62 7.62 7.62 0.1K
13:37 7.62 7.62 7.62 7.62 1.8K
13:39 7.62 7.62 7.62 7.62 1.3K
13:42 7.61 7.61 7.61 7.61 0.7K
13:43 7.61 7.61 7.61 7.61 0.5K
13:44 7.61 7.61 7.61 7.61 0.3K
13:46 7.61 7.61 7.61 7.61 4.8K
13:47 7.60 7.60 7.60 7.60 2.6K
13:49 7.61 7.61 7.61 7.61 11.5K
13:50 7.61 7.61 7.61 7.61 1.4K
13:53 7.60 7.60 7.60 7.60 0.4K
13:54 7.60 7.60 7.60 7.60 2.7K
13:59 7.60 7.60 7.60 7.60 1.4K
14:00 7.60 7.60 7.60 7.60 0.6K
14:01 7.60 7.60 7.60 7.60 4.9K
14:02 7.61 7.61 7.61 7.61 2.7K
14:03 7.61 7.61 7.61 7.61 0.9K
14:04 7.61 7.61 7.61 7.61 1.8K
14:11 7.60 7.60 7.60 7.60 4.7K
14:12 7.60 7.60 7.60 7.60 1.5K
14:13 7.60 7.60 7.60 7.60 0.9K
14:15 7.60 7.60 7.60 7.60 0.2K
14:17 7.60 7.60 7.60 7.60 4.6K
14:18 7.61 7.61 7.61 7.61 1.1K
14:22 7.62 7.62 7.62 7.62 4.5K
14:24 7.62 7.62 7.62 7.62 1.9K
14:27 7.61 7.61 7.61 7.61 5.1K
14:28 7.62 7.62 7.62 7.62 0.4K
14:29 7.61 7.62 7.61 7.62 2.3K
14:31 7.62 7.63 7.62 7.63 4.0K
14:32 7.63 7.63 7.63 7.63 0.2K
14:33 7.63 7.63 7.63 7.63 1.3K
14:35 7.63 7.63 7.63 7.63 1.2K
14:36 7.63 7.63 7.63 7.63 0.8K
14:38 7.62 7.62 7.62 7.62 1.4K
14:39 7.62 7.62 7.62 7.62 2.0K
14:40 7.62 7.62 7.62 7.62 0.2K
14:41 7.62 7.62 7.62 7.62 0.3K
14:42 7.62 7.62 7.62 7.62 0.5K
14:43 7.62 7.62 7.62 7.62 0.3K
14:44 7.62 7.62 7.62 7.62 0.8K
14:46 7.62 7.62 7.61 7.61 3.0K
14:49 7.61 7.61 7.61 7.61 0.6K
14:50 7.61 7.61 7.61 7.61 1.2K
14:53 7.61 7.62 7.61 7.62 5.6K
14:54 7.62 7.62 7.62 7.62 3.6K
14:55 7.62 7.62 7.62 7.62 4.6K
14:56 7.63 7.63 7.63 7.63 0.4K
14:58 7.63 7.63 7.63 7.63 0.5K
14:59 7.63 7.63 7.63 7.63 0.5K
15:00 7.63 7.64 7.63 7.64 6.6K
15:01 7.64 7.64 7.64 7.64 2.3K
15:02 7.64 7.64 7.64 7.64 0.3K
15:03 7.64 7.64 7.64 7.64 1.4K
15:04 7.63 7.63 7.63 7.63 0.1K
15:05 7.64 7.64 7.64 7.64 3.5K
15:06 7.64 7.64 7.64 7.64 4.0K
15:07 7.64 7.64 7.64 7.64 0.7K
15:09 7.64 7.64 7.64 7.64 6.5K
15:12 7.64 7.64 7.64 7.64 2.7K
15:16 7.63 7.65 7.63 7.64 5.4K
15:17 7.64 7.65 7.64 7.65 24.1K
15:18 7.65 7.66 7.65 7.66 2.0K
15:19 7.66 7.66 7.66 7.66 2.2K
15:20 7.65 7.65 7.63 7.63 41.0K
15:21 7.64 7.64 7.63 7.63 4.3K
15:22 7.63 7.63 7.63 7.63 0.4K
15:23 7.63 7.63 7.63 7.63 1.2K
15:25 7.63 7.63 7.62 7.62 4.4K
15:26 7.62 7.62 7.61 7.61 8.8K
15:27 7.61 7.61 7.61 7.61 6.7K
15:28 7.61 7.62 7.61 7.61 4.3K
15:29 7.61 7.61 7.61 7.61 3.9K
15:30 7.61 7.61 7.60 7.60 5.9K
15:32 7.60 7.60 7.60 7.60 0.8K
15:33 7.61 7.61 7.61 7.61 0.3K
15:34 7.61 7.61 7.60 7.61 2.7K
15:35 7.61 7.61 7.61 7.61 1.2K
15:36 7.61 7.61 7.60 7.61 2.2K
15:37 7.61 7.61 7.61 7.61 4.7K
15:38 7.61 7.61 7.61 7.61 1.8K
15:39 7.61 7.61 7.61 7.61 0.5K
15:40 7.61 7.61 7.61 7.61 0.6K
15:41 7.61 7.61 7.61 7.61 3.6K
15:43 7.61 7.62 7.61 7.62 8.9K
15:44 7.62 7.62 7.62 7.62 9.4K
15:45 7.63 7.63 7.62 7.63 113.9K
15:46 7.60 7.60 7.60 7.60 29.2K
15:47 7.60 7.60 7.59 7.59 2.7K
15:48 7.60 7.60 7.58 7.58 6.2K
15:49 7.59 7.59 7.58 7.59 4.7K
15:50 7.58 7.59 7.58 7.59 16.4K
15:51 7.59 7.59 7.59 7.59 6.4K
15:52 7.58 7.59 7.58 7.59 9.4K
15:53 7.59 7.60 7.59 7.60 18.5K
15:54 7.60 7.61 7.60 7.61 15.4K
15:55 7.61 7.62 7.61 7.62 24.8K
15:56 7.62 7.62 7.61 7.61 12.4K
15:57 7.61 7.63 7.61 7.63 145.5K
15:58 7.63 7.63 7.61 7.61 28.2K
15:59 7.61 7.63 7.61 7.62 389.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据