最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:34 | 171.50 | 171.50 | 167.00 | 167.00 | 2.0K |
| 08:57 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:09 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 10:57 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 11:09 | 173.42 | 173.42 | 173.42 | 173.42 | 14.0K |
| 13:44 | 173.00 | 173.00 | 173.00 | 173.00 | 16.9K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 3.0K |
| 15:06 | 172.00 | 172.00 | 172.00 | 172.00 | 2.8K |
| 16:14 | 176.30 | 176.30 | 176.30 | 176.30 | 5.0K |
| 16:35 | 173.50 | 173.50 | 173.50 | 173.50 | 7.3K |