2.43
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 09:33 | 3.15 | 3.15 | 3.11 | 3.11 | 8.0K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:03 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 10:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:17 | 3.08 | 3.08 | 3.08 | 3.08 | 7.0K |
| 10:18 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 10:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 2.4K |
| 10:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:41 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:53 | 3.02 | 3.02 | 3.01 | 3.01 | 4.5K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 10:56 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:09 | 3.05 | 3.05 | 3.05 | 3.04 | 1.3K |
| 11:14 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 11:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:38 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 11:48 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 11:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:11 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:12 | 2.99 | 2.99 | 2.98 | 2.98 | 7.7K |
| 12:13 | 2.99 | 3.00 | 2.99 | 3.00 | 0.9K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:17 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 12:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:36 | 3.01 | 3.02 | 3.01 | 3.02 | 1.0K |
| 12:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:41 | 3.00 | 3.00 | 2.96 | 3.00 | 14.0K |
| 12:44 | 3.00 | 3.01 | 3.00 | 3.01 | 3.9K |
| 12:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 12:54 | 2.98 | 2.98 | 2.96 | 2.97 | 9.1K |
| 12:55 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 12:57 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 12:58 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 13:05 | 2.98 | 2.98 | 2.98 | 2.98 | 1.8K |
| 13:07 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 1.1K |
| 13:13 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 13:27 | 2.97 | 2.97 | 2.95 | 2.96 | 5.3K |
| 13:28 | 2.97 | 2.98 | 2.97 | 2.97 | 1.8K |
| 13:40 | 2.96 | 2.97 | 2.96 | 2.97 | 4.1K |
| 13:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 13:47 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 13:51 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 13:53 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:15 | 2.98 | 2.98 | 2.98 | 2.98 | 1.3K |
| 14:18 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 14:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 14:26 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 14:28 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 14:33 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 14:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:38 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 15:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 15:21 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
| 15:32 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 15:38 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 15:44 | 3.00 | 3.01 | 3.00 | 3.01 | 0.3K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:46 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:48 | 3.01 | 3.02 | 3.01 | 3.02 | 3.0K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 15:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:54 | 3.02 | 3.02 | 2.99 | 2.99 | 13.2K |
| 15:55 | 2.97 | 2.99 | 2.97 | 2.99 | 7.5K |
| 15:56 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 15:57 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 15:58 | 2.98 | 2.98 | 2.98 | 2.98 | 1.9K |
| 15:59 | 2.97 | 2.97 | 2.93 | 2.93 | 37.1K |
| 16:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2.3K |