2.47
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 09:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 09:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 10:19 | 3.23 | 3.24 | 3.23 | 3.24 | 0.6K |
| 10:26 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 0.7K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:28 | 3.22 | 3.22 | 3.21 | 3.21 | 1.2K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:46 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 11:48 | 3.19 | 3.20 | 3.19 | 3.20 | 6.4K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:39 | 3.17 | 3.17 | 3.13 | 3.14 | 9.8K |
| 12:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 13:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:21 | 3.17 | 3.18 | 3.17 | 3.18 | 3.7K |
| 13:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 13:37 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 13:46 | 3.16 | 3.19 | 3.16 | 3.19 | 6.0K |
| 13:47 | 3.19 | 3.19 | 3.18 | 3.18 | 4.3K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 2.9K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 14:48 | 3.18 | 3.21 | 3.18 | 3.21 | 1.0K |
| 14:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:00 | 3.21 | 3.21 | 3.19 | 3.19 | 6.9K |
| 15:01 | 3.18 | 3.20 | 3.18 | 3.20 | 8.1K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:07 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 15:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:48 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:52 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.19 | 0.8K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:59 | 3.20 | 3.21 | 3.20 | 3.21 | 5.2K |
| 16:00 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |