2.47
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 3.30 | 3.30 | 3.30 | 3.30 | 6.6K |
| 09:33 | 3.27 | 3.32 | 3.27 | 3.27 | 2.2K |
| 09:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 09:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:43 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 09:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:59 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 10:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:06 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 10:08 | 3.28 | 3.28 | 3.28 | 3.28 | 3.7K |
| 10:46 | 3.22 | 3.22 | 3.22 | 3.22 | 6.6K |
| 10:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 10:53 | 3.18 | 3.19 | 3.17 | 3.19 | 6.0K |
| 10:54 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:49 | 3.23 | 3.24 | 3.23 | 3.24 | 5.4K |
| 11:54 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 12:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:07 | 3.24 | 3.25 | 3.24 | 3.25 | 8.3K |
| 12:12 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:27 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 12:59 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 13:10 | 3.25 | 3.28 | 3.25 | 3.28 | 2.1K |
| 13:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:17 | 3.28 | 3.28 | 3.27 | 3.28 | 1.5K |
| 13:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 13:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 13:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:57 | 3.27 | 3.28 | 3.27 | 3.28 | 1.3K |
| 14:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:08 | 3.28 | 3.28 | 3.27 | 3.27 | 0.6K |
| 14:18 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 14:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 14:27 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 14:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 14:30 | 3.29 | 3.29 | 3.28 | 3.28 | 0.4K |
| 14:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:38 | 3.27 | 3.27 | 3.27 | 3.27 | 2.9K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 15:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:31 | 3.24 | 3.25 | 3.24 | 3.25 | 2.7K |
| 15:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:38 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 15:41 | 3.26 | 3.26 | 3.24 | 3.24 | 1.9K |
| 15:44 | 3.25 | 3.26 | 3.25 | 3.26 | 0.4K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:49 | 3.24 | 3.24 | 3.23 | 3.23 | 2.4K |
| 15:51 | 3.25 | 3.25 | 3.23 | 3.23 | 1.7K |
| 15:52 | 3.24 | 3.24 | 3.23 | 3.23 | 0.3K |
| 15:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:54 | 3.25 | 3.25 | 3.23 | 3.25 | 1.9K |
| 15:55 | 3.25 | 3.25 | 3.23 | 3.23 | 1.3K |
| 15:56 | 3.24 | 3.24 | 3.23 | 3.24 | 1.8K |
| 15:57 | 3.24 | 3.25 | 3.24 | 3.25 | 3.6K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 15:59 | 3.26 | 3.26 | 3.25 | 3.26 | 9.0K |
| 16:00 | 3.26 | 3.27 | 3.26 | 3.27 | 40.9K |