2.47
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:32 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 10:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:53 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 0.6K |
| 10:56 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 11:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 11:31 | 3.14 | 3.14 | 3.13 | 3.13 | 1.7K |
| 11:33 | 3.13 | 3.13 | 3.12 | 3.12 | 1.6K |
| 11:34 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 12:14 | 3.14 | 3.14 | 3.14 | 3.14 | 9.2K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 12:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:59 | 3.15 | 3.15 | 3.15 | 3.15 | 8.6K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 13.5K |
| 13:04 | 3.15 | 3.17 | 3.15 | 3.17 | 3.7K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 13:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:28 | 3.18 | 3.18 | 3.17 | 3.17 | 0.7K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:03 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 14:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:19 | 3.15 | 3.15 | 3.13 | 3.13 | 2.0K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 14:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:46 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 14:49 | 3.15 | 3.15 | 3.14 | 3.14 | 0.6K |
| 14:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:07 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 15:08 | 3.15 | 3.15 | 3.14 | 3.14 | 10.4K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 15.8K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 4.4K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:31 | 3.17 | 3.17 | 3.16 | 3.16 | 6.3K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:44 | 3.13 | 3.14 | 3.13 | 3.14 | 5.6K |
| 15:47 | 3.13 | 3.14 | 3.13 | 3.14 | 1.6K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:52 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:58 | 3.18 | 3.19 | 3.18 | 3.19 | 1.1K |
| 15:59 | 3.18 | 3.19 | 3.17 | 3.18 | 9.0K |
| 16:00 | 3.19 | 3.19 | 3.18 | 3.18 | 5.8K |