529.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:45 | 495.00 | 498.00 | 495.00 | 498.00 | 0.4K |
| 11:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 11:10 | 494.00 | 496.00 | 494.00 | 494.00 | 0.5K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:50 | 494.00 | 495.00 | 494.00 | 495.00 | 0.5K |
| 13:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 13:30 | 495.00 | 498.00 | 495.00 | 498.00 | 0.7K |
| 13:40 | 495.00 | 497.00 | 495.00 | 497.00 | 0.5K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |