525.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.3K |
| 13:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:25 | 495.00 | 498.00 | 495.00 | 498.00 | 0.3K |
| 15:10 | 495.00 | 498.00 | 495.00 | 498.00 | 0.5K |
| 15:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |