524.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:15 | 495.00 | 503.00 | 495.00 | 503.00 | 0.3K |
| 10:35 | 492.00 | 501.00 | 492.00 | 501.00 | 2.7K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:35 | 494.00 | 502.00 | 494.00 | 502.00 | 1.0K |
| 13:05 | 495.00 | 500.00 | 495.00 | 500.00 | 0.2K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |