524.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 494.00 | 495.00 | 1.0K |
| 09:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 09:10 | 494.00 | 495.00 | 494.00 | 495.00 | 0.4K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 12:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.0K |
| 13:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 13:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.1K |