514.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 398.00 | 398.00 | 6.3K |
| 09:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 09:55 | 397.00 | 397.00 | 394.00 | 394.00 | 1.2K |
| 10:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 10:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 10:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 11:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 11:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 12:30 | 394.00 | 394.00 | 393.00 | 393.00 | 3.1K |
| 12:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 13:20 | 396.00 | 396.00 | 395.00 | 395.00 | 1.0K |
| 14:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 14:15 | 396.00 | 396.00 | 395.00 | 395.00 | 1.0K |
| 14:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 14:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |