10,662.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 9,475.64 | 9,475.64 | 9,475.64 | 9,475.64 | 0.0K |
历史数据概览
历史价格区间
历史高
16,167.03
2015-05-26
历史低
5,814.15
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
49.7%
起始: 2015-01-02
下跌比例
50.1%
共2634交易日
日涨跌极值
单日最大涨幅
+8.27%
2022-03-16
单日最大跌幅
-12.14%
2025-04-07
月涨跌极值
单月最大涨幅
+20.70%
2024-09
单月最大跌幅
-12.14%
2022-03
相关股票
HS China A Energy (HSCAE)
HSCAE
4678.5200
HS SCHK New Economy (HSSCNE)
HSSCNE
5260.8200
HS SCHK Central SOEs Momentum (HSSCCSM)
HSSCCSM
3633.0600
HS Property Service and Management (HSPSM)
HSPSM
1955.8800
恒生中国企业指数 (HSCE)
HSCE
9658.3400
中证香港上市可交易内地消费指数 (HKCSHKLC)
HKCSHKLC
1402.4600
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HS SCHK Consumer Discretionary (HSSCCD)
HSSCCD
2190.3500
HS SCHK SOEs Low Volatility (HSSCSLV)
HSSCSLV
3663.4800
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000