49,221.61
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
恒生指数(净股息累计指数) (HSIDVN)
HSIDVN
92047.0000
HKEX Bitcoin Reference (HKEXBTC)
HKEXBTC
111946.9500
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
513.0600
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
2943.5700
HS TECH TRI (HSTECHT)
HSTECHT
7054.0900
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2695.0700
HS China A Energy (HSCAE)
HSCAE
4701.2700
HS China Private-owned Enterprises (HSPOE)
HSPOE
4303.1200
HS China A New Energy Materials (HSCANEM)
HSCANEM
4920.3100
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15236.8600
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400