50,025.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 46,819.62 | 46,819.62 | 46,819.62 | 46,819.62 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
恒生中国(香港上市)100指数 (HSM100)
HSM100
8010.6000
新华富时中国50指数 (FTXIN25)
FTXIN25
18779.8100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3143.5900
恒生沪深港通AH股H指数 (HSCAHHI)
HSCAHHI
2727.2300
HS ESG 50 (HSESG50)
HSESG50
3544.9000
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1317.6800
HS Stock Connect China 500 (HSC500)
HSC500
4596.0600
HSCEI EUR Daily Hedged (HSCEEURD)
HSCEEURD
2389.2200
恒生中国企业指数(总股息累计指数) (HSCEDV)
HSCEDV
23974.0000
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000