50,025.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 45,698.67 | 45,698.67 | 45,698.67 | 45,698.67 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HS ESG 50 (HSESG50)
HSESG50
3544.9000
HS SCHK Innovative Drug (HSSCID)
HSSCID
4005.0300
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6769.5100
恒生综合指数-公用事业 (HSCIU)
HSCIU
5528.4100
HS China A Electronic Components (HSCAEC)
HSCAEC
5834.3200
HS Information Technology (HSITI)
HSITI
3445.9900
恒生中国(香港上市)25指数 (HSFM25)
HSFM25
10411.0900
HS China Enterprises Smart (HSCESI)
HSCESI
13935.4700
HS China A Construction (HSCAC)
HSCAC
2497.7200
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3169.8300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000