50,025.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 41,850.31 | 41,850.31 | 41,850.31 | 41,850.31 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HS China A Alcohols (HSCAA)
HSCAA
3527.6800
HS Composite LargeCap & MidCap (HSLMI)
HSLMI
4426.6300
HS China A Robotics (HSCARI)
HSCARI
8053.6000
HS Innovative Drug (HSIDI)
HSIDI
3516.4200
HS China A Construction (HSCAC)
HSCAC
2497.7200
恒生房地产基金指数 (HSREIT)
HSREIT
3176.4300
HS SCHK Properties & Construction (HSSCPC)
HSSCPC
1427.0200
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
恒生风险调控指数-恒指20% (HSRAIHSI20)
HSRAIHSI20
80399.7700
恒生金融分类指数 (HSNF)
HSNF
45078.8800
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000