50,025.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 40,545.33 | 40,545.33 | 40,545.33 | 40,545.33 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
香港恒生指数 (HSI)
HK50
27140.9200
HS SCHK Central SOEs Momentum (HSSCCSM)
HSSCCSM
3633.0600
中国H股期货
9650.0000
HSI ESG Enhanced (HSIESGS)
HSIESGS
5715.7900
恒生综合指数 (HSCI)
HSCI
4204.4600
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
HS SCHK ML CN Companies (HSSCMLC)
HSSCMLC
4093.3800
HS China A Top 100 (HSCAT100)
HSCAT100
9853.0400
HS SCHK SOEs Value (HSSCSV)
HSSCSV
4418.9900
HSCEI NTR Covered Call (HSCENCC)
HSCENCC
10791.4100
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000