49,729.53
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 40,253.19 | 40,253.19 | 40,253.19 | 40,253.19 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HS Mainland Banks (HSMBI)
HSMBI
3691.6000
HS China A Electronic Components (HSCAEC)
HSCAEC
5834.3200
恒指波幅指数 (VHSI)
VHSI
20.8600
HS China A Software (HSCASI)
HSCASI
3622.1400
HSCEI ESG KRW-converted Daily Reset (HSCEIEK)
HSCEIEK
2549.6200
HS Property Service and Management (HSPSM)
HSPSM
1944.1500
HS High Dividend Yield (HSHDYI)
HSHDYI
1195.0600
HS SCHK Properties & Construction (HSSCPC)
HSSCPC
1418.8000
HS Foreign Companies Composite (HSFCCI)
HSFCCI
3444.6000
HS SCHK High Dividend Yield (HSSCHKY)
HSSCHKY
2389.3200
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000