| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.06 |
1.97 |
1.98 |
194,075.3K |
| 09:35 |
1.98 |
1.99 |
1.95 |
1.99 |
77,362.8K |
| 09:40 |
1.99 |
2.05 |
1.98 |
2.04 |
74,112.2K |
| 09:45 |
2.04 |
2.06 |
2.02 |
2.03 |
56,152.9K |
| 09:50 |
2.02 |
2.03 |
2.01 |
2.03 |
23,869.6K |
| 09:55 |
2.02 |
2.03 |
1.98 |
1.98 |
32,323.8K |
| 10:00 |
1.98 |
2.00 |
1.97 |
2.00 |
24,540.2K |
| 10:05 |
2.00 |
2.01 |
1.99 |
1.99 |
10,328.0K |
| 10:10 |
1.99 |
2.01 |
1.99 |
2.01 |
12,106.4K |
| 10:15 |
2.00 |
2.03 |
2.00 |
2.03 |
18,756.1K |
| 10:20 |
2.03 |
2.05 |
2.02 |
2.04 |
18,224.8K |
| 10:25 |
2.04 |
2.04 |
2.02 |
2.03 |
15,806.8K |
| 10:30 |
2.02 |
2.03 |
2.01 |
2.02 |
10,287.7K |
| 10:35 |
2.03 |
2.03 |
2.00 |
2.00 |
9,167.0K |
| 10:40 |
2.01 |
2.01 |
2.00 |
2.00 |
6,613.8K |
| 10:45 |
2.01 |
2.02 |
2.00 |
2.02 |
8,029.5K |
| 10:50 |
2.02 |
2.03 |
2.01 |
2.01 |
9,751.1K |
| 10:55 |
2.02 |
2.02 |
2.00 |
2.00 |
5,678.6K |
| 11:00 |
2.00 |
2.03 |
2.00 |
2.03 |
5,540.9K |
| 11:05 |
2.02 |
2.03 |
2.00 |
2.00 |
6,406.9K |
| 11:10 |
2.01 |
2.02 |
2.00 |
2.02 |
3,611.5K |
| 11:15 |
2.02 |
2.02 |
2.00 |
2.01 |
3,509.9K |
| 11:20 |
2.01 |
2.02 |
2.00 |
2.00 |
4,912.6K |
| 11:25 |
2.00 |
2.01 |
1.99 |
2.00 |
13,906.8K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
5.8K |
| 13:00 |
2.00 |
2.01 |
1.99 |
2.00 |
11,362.2K |
| 13:05 |
2.00 |
2.01 |
1.99 |
2.00 |
9,113.0K |
| 13:10 |
2.01 |
2.02 |
1.99 |
2.01 |
9,113.3K |
| 13:15 |
2.01 |
2.02 |
2.00 |
2.00 |
3,356.2K |
| 13:20 |
2.01 |
2.01 |
2.00 |
2.00 |
3,555.0K |
| 13:25 |
2.01 |
2.03 |
2.01 |
2.02 |
9,621.6K |
| 13:30 |
2.02 |
2.02 |
2.00 |
2.00 |
4,414.6K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.00 |
3,303.5K |
| 13:40 |
2.01 |
2.01 |
1.99 |
1.99 |
6,394.9K |
| 13:45 |
2.00 |
2.00 |
1.99 |
1.99 |
5,440.1K |
| 13:50 |
2.00 |
2.00 |
1.99 |
1.99 |
5,268.6K |
| 13:55 |
1.99 |
1.99 |
1.98 |
1.98 |
8,375.6K |
| 14:00 |
1.98 |
1.99 |
1.98 |
1.99 |
5,887.7K |
| 14:05 |
1.98 |
2.02 |
1.98 |
2.01 |
19,893.5K |
| 14:10 |
2.01 |
2.01 |
1.99 |
2.01 |
4,674.6K |
| 14:15 |
2.00 |
2.01 |
1.99 |
2.00 |
3,686.8K |
| 14:20 |
2.00 |
2.01 |
1.99 |
2.00 |
5,055.5K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.01 |
8,264.2K |
| 14:30 |
2.00 |
2.01 |
1.99 |
2.00 |
17,587.1K |
| 14:35 |
2.01 |
2.01 |
1.99 |
2.00 |
9,742.2K |
| 14:40 |
2.00 |
2.01 |
1.99 |
2.00 |
13,704.2K |
| 14:45 |
2.00 |
2.02 |
1.99 |
2.01 |
27,030.5K |
| 14:50 |
2.01 |
2.01 |
1.99 |
2.01 |
24,853.5K |
| 14:55 |
2.00 |
2.01 |
1.99 |
2.00 |
16,317.2K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|