546.20
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |
10:35 | 554.70 | 554.70 | 554.70 | 554.70 | 0.0K |
10:45 | 554.55 | 554.55 | 554.55 | 554.55 | 0.0K |
11:25 | 554.15 | 554.15 | 554.15 | 554.15 | 0.0K |
13:45 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0K |
13:50 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
14:50 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
15:00 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0K |
15:05 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |
15:10 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |
15:25 | 519.30 | 525.35 | 519.30 | 525.35 | 0.0K |