546.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:40 | 572.10 | 572.10 | 572.10 | 572.10 | 0.0K |
| 11:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 12:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:20 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 15:25 | 569.00 | 569.00 | 550.05 | 568.95 | 0.0K |