546.20
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 546.95 | 546.95 | 546.95 | 546.95 | 0.0K |
09:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
12:40 | 549.80 | 549.80 | 549.80 | 549.80 | 0.0K |
13:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
13:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
14:30 | 547.05 | 547.05 | 547.05 | 547.05 | 0.0K |
15:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
15:25 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0K |