理查森电子

RELL
🏛️ 美国 →
10.57
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 13.89 13.89 13.89 13.89 0.2K
09:34 13.89 13.89 13.89 13.89 0.1K
09:44 13.97 13.97 13.97 13.97 2.4K
09:47 13.94 13.94 13.94 13.94 0.3K
09:51 13.88 13.88 13.88 13.88 1.0K
09:59 13.86 13.86 13.86 13.86 0.2K
10:01 13.84 13.84 13.84 13.84 0.4K
10:02 13.87 13.87 13.87 13.87 0.5K
10:03 13.85 13.85 13.83 13.83 1.0K
10:04 13.84 13.84 13.76 13.76 1.6K
10:06 13.80 13.80 13.80 13.80 0.9K
10:25 13.79 13.79 13.79 13.79 0.2K
10:34 13.85 13.85 13.85 13.85 1.1K
10:37 13.86 13.86 13.86 13.86 0.3K
10:39 13.88 13.88 13.88 13.88 0.4K
10:55 13.84 13.84 13.84 13.84 0.6K
11:09 13.80 13.80 13.80 13.80 2.4K
11:10 13.79 13.82 13.74 13.75 1.1K
11:15 13.73 13.73 13.73 13.73 0.2K
11:16 13.76 13.76 13.76 13.76 0.1K
11:19 13.76 13.76 13.76 13.76 1.0K
11:22 13.72 13.76 13.72 13.76 1.0K
11:23 13.80 13.80 13.80 13.80 0.6K
11:25 13.76 13.76 13.76 13.76 0.1K
11:29 13.72 13.72 13.72 13.72 0.1K
11:37 13.74 13.74 13.74 13.74 0.5K
11:39 13.75 13.75 13.75 13.75 0.4K
11:53 13.74 13.74 13.74 13.74 0.4K
12:07 13.75 13.77 13.75 13.77 4.6K
12:08 13.75 13.77 13.75 13.77 3.6K
12:10 13.79 13.79 13.79 13.79 0.7K
12:19 13.83 13.83 13.83 13.83 0.6K
12:22 13.83 13.83 13.83 13.83 0.2K
12:23 13.81 13.81 13.81 13.81 0.1K
12:28 13.83 13.83 13.83 13.83 0.9K
12:43 13.82 13.82 13.82 13.82 0.5K
12:44 13.82 13.82 13.82 13.82 0.2K
12:54 13.83 13.83 13.83 13.83 0.5K
12:59 13.80 13.80 13.80 13.80 0.8K
13:03 13.78 13.78 13.78 13.78 0.3K
13:14 13.77 13.77 13.77 13.77 0.8K
13:17 13.77 13.77 13.77 13.77 0.1K
13:24 13.74 13.74 13.73 13.73 1.3K
13:35 13.72 13.72 13.72 13.72 1.6K
13:37 13.77 13.77 13.77 13.77 0.9K
14:07 13.70 13.70 13.70 13.70 0.3K
14:17 13.68 13.68 13.68 13.68 1.2K
14:34 13.67 13.67 13.67 13.67 0.3K
14:35 13.67 13.67 13.67 13.67 0.1K
14:36 13.67 13.67 13.67 13.67 0.5K
14:49 13.70 13.70 13.70 13.70 0.1K
14:51 13.71 13.71 13.71 13.71 0.4K
14:52 13.68 13.68 13.68 13.68 0.1K
14:53 13.70 13.72 13.70 13.72 2.1K
14:54 13.73 13.75 13.73 13.75 0.6K
14:55 13.78 13.78 13.78 13.78 0.1K
14:56 13.76 13.76 13.76 13.76 0.1K
14:57 13.76 13.76 13.73 13.73 1.3K
14:58 13.72 13.75 13.72 13.75 1.0K
14:59 13.70 13.72 13.70 13.72 0.5K
15:01 13.69 13.69 13.69 13.69 0.7K
15:30 13.71 13.71 13.71 13.71 0.8K
15:50 13.66 13.68 13.66 13.68 1.2K
15:51 13.67 13.67 13.67 13.67 0.2K
15:54 13.69 13.69 13.67 13.67 0.6K
15:56 13.71 13.71 13.71 13.71 0.9K
15:59 13.73 13.75 13.73 13.75 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据