3.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 4.00 | 4.01 | 8.1K |
| 09:31 | 4.01 | 4.02 | 4.01 | 4.02 | 0.9K |
| 09:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 09:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 09:38 | 4.02 | 4.03 | 4.02 | 4.03 | 1.8K |
| 09:39 | 4.04 | 4.04 | 4.04 | 4.04 | 7.7K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:41 | 4.03 | 4.03 | 4.02 | 4.02 | 2.4K |
| 09:42 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:43 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 09:56 | 4.04 | 4.04 | 4.02 | 4.02 | 12.8K |
| 09:57 | 4.02 | 4.03 | 4.02 | 4.03 | 14.8K |
| 09:58 | 4.02 | 4.02 | 4.01 | 4.01 | 6.7K |
| 09:59 | 4.01 | 4.01 | 4.01 | 4.01 | 3.1K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.00 | 5.3K |
| 10:01 | 4.00 | 4.01 | 4.00 | 4.01 | 6.7K |
| 10:02 | 4.02 | 4.03 | 4.02 | 4.02 | 9.5K |
| 10:03 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 3.5K |
| 10:06 | 4.04 | 4.04 | 4.04 | 4.04 | 3.7K |
| 10:09 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 10:11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.02 | 2.9K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 10:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 10:31 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 10:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:33 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:49 | 3.99 | 3.99 | 3.98 | 3.98 | 2.4K |
| 10:51 | 3.98 | 3.99 | 3.98 | 3.98 | 3.1K |
| 10:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:03 | 4.00 | 4.00 | 4.00 | 4.00 | 6.1K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:07 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 4.4K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:32 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:37 | 4.00 | 4.02 | 4.00 | 4.02 | 103.4K |
| 11:38 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 11:42 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 11:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 11:49 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 11:55 | 4.02 | 4.02 | 4.01 | 4.01 | 1.2K |
| 11:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:57 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 11:58 | 4.01 | 4.02 | 4.01 | 4.02 | 2.1K |
| 11:59 | 4.02 | 4.02 | 4.01 | 4.01 | 2.2K |
| 12:02 | 4.01 | 4.01 | 4.00 | 4.00 | 13.2K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 12:13 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:28 | 4.01 | 4.02 | 4.01 | 4.02 | 3.4K |
| 12:32 | 4.00 | 4.01 | 4.00 | 4.01 | 7.0K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 12:46 | 4.01 | 4.01 | 4.01 | 4.01 | 2.5K |
| 12:54 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:57 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 12:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 13:01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 13:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:14 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 13:24 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.02 | 23.4K |
| 13:27 | 4.02 | 4.02 | 4.00 | 4.00 | 9.7K |
| 13:28 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1K |
| 13:35 | 4.02 | 4.05 | 4.02 | 4.05 | 21.8K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 13:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:53 | 4.04 | 4.04 | 4.03 | 4.03 | 23.2K |
| 13:54 | 4.03 | 4.03 | 4.03 | 4.03 | 3.5K |
| 13:58 | 4.02 | 4.02 | 4.02 | 4.02 | 2.3K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:08 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:11 | 4.03 | 4.03 | 4.02 | 4.02 | 2.0K |
| 14:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 14:17 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 14:23 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 14:24 | 4.02 | 4.05 | 4.02 | 4.05 | 48.9K |
| 14:25 | 4.04 | 4.05 | 4.04 | 4.05 | 34.6K |
| 14:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:27 | 4.06 | 4.06 | 4.06 | 4.06 | 4.4K |
| 14:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 6.8K |
| 14:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.4K |
| 14:36 | 4.05 | 4.05 | 4.04 | 4.04 | 3.2K |
| 14:39 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 14:41 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 14:43 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 14:46 | 4.04 | 4.04 | 4.04 | 4.04 | 2.3K |
| 14:47 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |
| 14:48 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 14:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 14:52 | 4.03 | 4.03 | 4.03 | 4.03 | 29.6K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 4.1K |
| 14:56 | 4.05 | 4.05 | 4.05 | 4.05 | 5.3K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1.9K |
| 15:01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 15:04 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 15:07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:09 | 4.05 | 4.05 | 4.05 | 4.05 | 14.3K |
| 15:11 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:12 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 15:16 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 15:18 | 4.06 | 4.06 | 4.05 | 4.06 | 1.2K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 15:21 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 15:22 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:23 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 15:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 15:26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 15:27 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 15:28 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:29 | 4.06 | 4.06 | 4.05 | 4.05 | 0.4K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 15:31 | 4.06 | 4.07 | 4.06 | 4.07 | 0.4K |
| 15:34 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 15:35 | 4.07 | 4.07 | 4.07 | 4.07 | 3.4K |
| 15:36 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 15:40 | 4.07 | 4.09 | 4.07 | 4.09 | 32.2K |
| 15:41 | 4.09 | 4.09 | 4.09 | 4.09 | 5.2K |
| 15:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 15:46 | 4.11 | 4.11 | 4.11 | 4.11 | 4.9K |
| 15:47 | 4.11 | 4.11 | 4.10 | 4.10 | 3.8K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 15:51 | 4.11 | 4.11 | 4.10 | 4.10 | 17.7K |
| 15:53 | 4.11 | 4.12 | 4.11 | 4.12 | 17.9K |
| 15:54 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 15:55 | 4.11 | 4.12 | 4.11 | 4.12 | 2.9K |
| 15:56 | 4.12 | 4.12 | 4.12 | 4.12 | 5.8K |
| 15:57 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 15:58 | 4.12 | 4.12 | 4.11 | 4.11 | 11.3K |
| 15:59 | 4.11 | 4.11 | 4.10 | 4.11 | 108.1K |