3.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 9.2K |
| 09:32 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 09:37 | 3.96 | 3.97 | 3.96 | 3.97 | 0.6K |
| 09:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 09:42 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 09:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:44 | 3.98 | 3.99 | 3.98 | 3.99 | 2.0K |
| 09:45 | 3.98 | 3.98 | 3.95 | 3.95 | 5.2K |
| 09:46 | 3.96 | 3.96 | 3.96 | 3.96 | 2.8K |
| 09:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 09:49 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:56 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 09:59 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 10:02 | 3.95 | 3.95 | 3.94 | 3.94 | 2.0K |
| 10:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:06 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 10:08 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 10:13 | 3.94 | 3.94 | 3.94 | 3.94 | 4.5K |
| 10:19 | 3.95 | 3.95 | 3.95 | 3.95 | 5.1K |
| 10:22 | 3.97 | 3.97 | 3.97 | 3.97 | 5.6K |
| 10:24 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 10:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:32 | 3.96 | 3.96 | 3.96 | 3.96 | 4.1K |
| 10:37 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 10:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 10:47 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 10:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:57 | 3.97 | 3.97 | 3.97 | 3.97 | 2.8K |
| 10:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:07 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 11:12 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 11:18 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 11:27 | 3.98 | 3.98 | 3.98 | 3.98 | 2.4K |
| 11:28 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:29 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:37 | 4.01 | 4.01 | 4.01 | 4.01 | 35.3K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 11:41 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:47 | 4.01 | 4.01 | 4.00 | 4.00 | 18.7K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:54 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 11:57 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 12:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:13 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 12:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 12:19 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:26 | 3.98 | 3.98 | 3.98 | 3.98 | 7.3K |
| 12:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 17.6K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:11 | 3.98 | 3.98 | 3.98 | 3.98 | 25.8K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 13:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 13:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:33 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:44 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 13:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:59 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 6.4K |
| 14:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:14 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 14:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:26 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 14:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:11 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 15:12 | 3.96 | 3.96 | 3.96 | 3.96 | 5.1K |
| 15:13 | 3.96 | 3.98 | 3.96 | 3.98 | 8.1K |
| 15:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.4K |
| 15:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:39 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:44 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 15:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:48 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 15:51 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 15:54 | 3.99 | 3.99 | 3.98 | 3.99 | 1.5K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:59 | 3.99 | 3.99 | 3.98 | 3.99 | 72.5K |