3.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.97 | 3.93 | 3.97 | 12.6K |
| 09:31 | 3.96 | 3.97 | 3.96 | 3.96 | 4.5K |
| 09:32 | 3.94 | 3.97 | 3.94 | 3.97 | 3.6K |
| 09:38 | 3.98 | 3.98 | 3.97 | 3.97 | 0.9K |
| 09:41 | 3.99 | 3.99 | 3.99 | 3.99 | 15.6K |
| 09:42 | 4.00 | 4.00 | 3.99 | 4.00 | 3.8K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 4.4K |
| 09:44 | 4.00 | 4.00 | 3.99 | 4.00 | 0.8K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 09:46 | 4.00 | 4.01 | 4.00 | 4.00 | 2.9K |
| 09:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 09:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:51 | 3.99 | 4.00 | 3.99 | 4.00 | 1.3K |
| 09:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:56 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:08 | 4.00 | 4.00 | 3.99 | 3.99 | 2.0K |
| 10:10 | 3.99 | 4.00 | 3.99 | 4.00 | 2.0K |
| 10:11 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:16 | 3.99 | 4.00 | 3.99 | 4.00 | 9.3K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 10:27 | 3.98 | 3.99 | 3.98 | 3.99 | 6.5K |
| 10:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:32 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:38 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 10:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 10:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:53 | 3.97 | 3.98 | 3.97 | 3.98 | 1.7K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:59 | 3.97 | 3.98 | 3.97 | 3.98 | 0.8K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.98 | 1.0K |
| 11:07 | 3.97 | 3.99 | 3.97 | 3.99 | 36.3K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 11:11 | 3.98 | 3.98 | 3.98 | 3.98 | 4.4K |
| 11:12 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 11:28 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 11:29 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 11:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 11:36 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:38 | 3.99 | 4.00 | 3.99 | 4.00 | 2.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:05 | 3.99 | 3.99 | 3.98 | 3.99 | 11.3K |
| 12:06 | 3.98 | 3.98 | 3.98 | 3.98 | 3.6K |
| 12:07 | 3.98 | 3.98 | 3.97 | 3.97 | 0.5K |
| 12:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 12:16 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 12:27 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 12:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 12:56 | 3.98 | 3.98 | 3.97 | 3.97 | 0.5K |
| 12:57 | 3.97 | 3.98 | 3.97 | 3.98 | 1.5K |
| 13:01 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 13:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:08 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 13:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 13:16 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 13:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:35 | 3.96 | 3.97 | 3.96 | 3.97 | 9.7K |
| 13:36 | 3.96 | 3.96 | 3.96 | 3.96 | 3.8K |
| 13:37 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:44 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 13:52 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 13:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 14:01 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 14:02 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 14:08 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 14:11 | 3.94 | 3.94 | 3.93 | 3.94 | 3.9K |
| 14:13 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 14:19 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 14:22 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:26 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:27 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 14:28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 14:31 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 14:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 14:41 | 3.94 | 3.95 | 3.94 | 3.95 | 3.3K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 14:53 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 3.8K |
| 15:06 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:09 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:12 | 3.93 | 3.93 | 3.92 | 3.92 | 3.8K |
| 15:13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:16 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 15:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:21 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
| 15:26 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 15:29 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 15:32 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 15:34 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 15:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:38 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:39 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 1.9K |
| 15:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:42 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 15:43 | 3.93 | 3.93 | 3.93 | 3.93 | 2.9K |
| 15:47 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 15:48 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 15:49 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 4.6K |
| 15:51 | 3.93 | 3.94 | 3.93 | 3.94 | 4.9K |
| 15:52 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 15:53 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 15:54 | 3.94 | 3.94 | 3.94 | 3.94 | 4.9K |
| 15:55 | 3.94 | 3.94 | 3.93 | 3.93 | 0.8K |
| 15:56 | 3.94 | 3.94 | 3.94 | 3.94 | 2.7K |
| 15:57 | 3.94 | 3.94 | 3.94 | 3.94 | 3.6K |
| 15:58 | 3.94 | 3.94 | 3.94 | 3.94 | 8.6K |
| 15:59 | 3.95 | 3.95 | 3.95 | 3.95 | 168.5K |