RF Systems Co Ltd

474610
🏛️ 韩国 →
5,060.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,240.00 4,250.00 4,240.00 4,250.00 9.4K
09:01 4,270.00 4,270.00 4,255.00 4,255.00 0.0K
09:03 4,255.00 4,300.00 4,255.00 4,300.00 0.6K
09:05 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:06 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
09:07 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:08 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:09 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:10 4,285.00 4,285.00 4,280.00 4,280.00 0.2K
09:11 4,280.00 4,280.00 4,280.00 4,280.00 0.9K
09:12 4,285.00 4,290.00 4,285.00 4,290.00 0.0K
09:14 4,275.00 4,275.00 4,270.00 4,270.00 0.2K
09:15 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:16 4,275.00 4,295.00 4,275.00 4,295.00 0.1K
09:17 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:18 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:21 4,295.00 4,295.00 4,280.00 4,280.00 0.1K
09:23 4,280.00 4,280.00 4,275.00 4,275.00 0.1K
09:24 4,270.00 4,295.00 4,270.00 4,295.00 0.4K
09:25 4,275.00 4,275.00 4,265.00 4,265.00 0.5K
09:26 4,265.00 4,295.00 4,265.00 4,295.00 2.5K
09:27 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:28 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:29 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:30 4,270.00 4,295.00 4,270.00 4,295.00 0.8K
09:31 4,280.00 4,295.00 4,280.00 4,295.00 0.0K
09:32 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:33 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
09:35 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:36 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
09:37 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:38 4,290.00 4,290.00 4,290.00 4,290.00 0.6K
09:39 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:40 4,290.00 4,300.00 4,280.00 4,300.00 0.8K
09:41 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:44 4,295.00 4,295.00 4,290.00 4,290.00 0.9K
09:46 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:48 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:49 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:50 4,275.00 4,290.00 4,270.00 4,275.00 0.5K
09:51 4,275.00 4,290.00 4,275.00 4,290.00 1.1K
09:52 4,280.00 4,295.00 4,280.00 4,295.00 0.1K
09:53 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
09:56 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:58 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:59 4,280.00 4,285.00 4,280.00 4,285.00 0.3K
10:00 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:01 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:03 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:04 4,280.00 4,280.00 4,280.00 4,280.00 0.9K
10:06 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:07 4,275.00 4,275.00 4,275.00 4,275.00 0.9K
10:08 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:09 4,275.00 4,275.00 4,270.00 4,270.00 0.1K
10:10 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:11 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:13 4,280.00 4,285.00 4,275.00 4,285.00 1.0K
10:14 4,285.00 4,295.00 4,285.00 4,295.00 0.1K
10:15 4,280.00 4,295.00 4,275.00 4,295.00 1.2K
10:16 4,290.00 4,290.00 4,280.00 4,280.00 0.0K
10:17 4,280.00 4,295.00 4,280.00 4,295.00 0.2K
10:18 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:20 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:21 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:22 4,285.00 4,285.00 4,285.00 4,285.00 0.3K
10:23 4,280.00 4,285.00 4,275.00 4,280.00 0.3K
10:24 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
10:25 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
10:28 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
10:29 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:32 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:33 4,270.00 4,270.00 4,265.00 4,265.00 0.1K
10:34 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:35 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
10:37 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:41 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
10:42 4,260.00 4,265.00 4,260.00 4,265.00 0.3K
10:44 4,270.00 4,285.00 4,270.00 4,285.00 0.0K
10:46 4,265.00 4,265.00 4,260.00 4,260.00 1.8K
10:49 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:53 4,260.00 4,260.00 4,250.00 4,250.00 0.6K
10:54 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
10:57 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:58 4,255.00 4,260.00 4,245.00 4,245.00 0.1K
11:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:01 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
11:03 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:07 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
11:08 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:10 4,265.00 4,265.00 4,250.00 4,250.00 0.1K
11:12 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:13 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:16 4,265.00 4,265.00 4,265.00 4,265.00 0.8K
11:18 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:20 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:21 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
11:22 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:24 4,265.00 4,265.00 4,260.00 4,260.00 0.1K
11:25 4,260.00 4,260.00 4,250.00 4,250.00 5.2K
11:26 4,245.00 4,245.00 4,245.00 4,245.00 2.1K
11:28 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
11:29 4,250.00 4,250.00 4,250.00 4,250.00 0.8K
11:30 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
11:31 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
11:32 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:34 4,255.00 4,255.00 4,245.00 4,245.00 0.4K
11:35 4,255.00 4,265.00 4,255.00 4,265.00 0.3K
11:37 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
11:38 4,255.00 4,265.00 4,255.00 4,265.00 0.0K
11:39 4,260.00 4,265.00 4,260.00 4,265.00 0.0K
11:42 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:43 4,255.00 4,260.00 4,255.00 4,260.00 0.0K
11:44 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:46 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
11:50 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
11:51 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
11:54 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:56 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
11:59 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
12:02 4,245.00 4,245.00 4,245.00 4,245.00 0.5K
12:03 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
12:06 4,240.00 4,255.00 4,240.00 4,255.00 0.7K
12:08 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
12:09 4,240.00 4,265.00 4,240.00 4,265.00 10.0K
12:11 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
12:12 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
12:13 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
12:15 4,235.00 4,235.00 4,235.00 4,235.00 0.8K
12:16 4,230.00 4,230.00 4,225.00 4,225.00 2.8K
12:17 4,220.00 4,225.00 4,220.00 4,225.00 0.1K
12:18 4,230.00 4,230.00 4,215.00 4,215.00 7.0K
12:19 4,200.00 4,210.00 4,200.00 4,210.00 5.5K
12:20 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
12:21 4,205.00 4,215.00 4,205.00 4,215.00 0.9K
12:22 4,215.00 4,215.00 4,215.00 4,215.00 1.0K
12:23 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:28 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:30 4,220.00 4,220.00 4,215.00 4,215.00 0.1K
12:31 4,210.00 4,225.00 4,210.00 4,225.00 0.5K
12:32 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
12:33 4,225.00 4,225.00 4,210.00 4,220.00 1.4K
12:37 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:38 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:40 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
12:41 4,225.00 4,230.00 4,225.00 4,230.00 0.6K
12:42 4,225.00 4,230.00 4,225.00 4,230.00 0.3K
12:43 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
12:44 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
12:45 4,215.00 4,215.00 4,215.00 4,215.00 1.5K
12:47 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:48 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
12:49 4,210.00 4,210.00 4,190.00 4,195.00 6.8K
12:50 4,195.00 4,195.00 4,180.00 4,180.00 3.9K
12:51 4,175.00 4,180.00 4,175.00 4,180.00 0.1K
12:52 4,180.00 4,180.00 4,180.00 4,180.00 0.4K
12:53 4,175.00 4,180.00 4,175.00 4,180.00 0.6K
12:54 4,180.00 4,180.00 4,180.00 4,180.00 0.6K
12:55 4,180.00 4,185.00 4,180.00 4,180.00 0.4K
12:56 4,185.00 4,190.00 4,185.00 4,190.00 0.5K
12:57 4,190.00 4,190.00 4,185.00 4,185.00 0.3K
12:58 4,190.00 4,190.00 4,180.00 4,180.00 1.2K
12:59 4,180.00 4,180.00 4,180.00 4,180.00 0.3K
13:00 4,180.00 4,180.00 4,180.00 4,180.00 0.4K
13:02 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:03 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:04 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:06 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:07 4,180.00 4,185.00 4,180.00 4,185.00 0.2K
13:09 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:10 4,180.00 4,180.00 4,180.00 4,180.00 2.0K
13:11 4,180.00 4,180.00 4,155.00 4,155.00 7.4K
13:12 4,135.00 4,150.00 4,130.00 4,150.00 9.7K
13:13 4,145.00 4,150.00 4,145.00 4,150.00 0.6K
13:14 4,160.00 4,160.00 4,155.00 4,155.00 0.6K
13:15 4,155.00 4,155.00 4,145.00 4,145.00 5.3K
13:16 4,145.00 4,160.00 4,140.00 4,140.00 12.5K
13:20 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:21 4,160.00 4,160.00 4,155.00 4,155.00 0.1K
13:22 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:23 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
13:24 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:26 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:29 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:30 4,175.00 4,175.00 4,170.00 4,170.00 0.5K
13:31 4,170.00 4,170.00 4,165.00 4,165.00 0.0K
13:35 4,165.00 4,170.00 4,165.00 4,170.00 0.1K
13:36 4,165.00 4,185.00 4,165.00 4,185.00 0.4K
13:37 4,185.00 4,185.00 4,180.00 4,185.00 0.1K
13:38 4,185.00 4,185.00 4,180.00 4,185.00 0.3K
13:39 4,185.00 4,185.00 4,180.00 4,185.00 0.6K
13:40 4,180.00 4,185.00 4,180.00 4,185.00 0.2K
13:41 4,180.00 4,180.00 4,180.00 4,180.00 0.4K
13:42 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:43 4,185.00 4,185.00 4,170.00 4,170.00 0.1K
13:45 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:46 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:48 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:49 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:58 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:00 4,175.00 4,175.00 4,175.00 4,175.00 0.7K
14:01 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:02 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
14:03 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:04 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:05 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:06 4,175.00 4,175.00 4,170.00 4,170.00 0.2K
14:07 4,175.00 4,175.00 4,170.00 4,170.00 0.0K
14:09 4,165.00 4,170.00 4,165.00 4,170.00 1.2K
14:10 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:11 4,175.00 4,175.00 4,165.00 4,165.00 0.0K
14:12 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:14 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:15 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:16 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:18 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:22 4,175.00 4,175.00 4,170.00 4,170.00 0.1K
14:26 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:27 4,170.00 4,185.00 4,170.00 4,185.00 0.7K
14:28 4,180.00 4,180.00 4,175.00 4,175.00 0.2K
14:29 4,175.00 4,180.00 4,175.00 4,180.00 0.0K
14:30 4,175.00 4,175.00 4,165.00 4,165.00 1.5K
14:31 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
14:33 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:34 4,165.00 4,165.00 4,155.00 4,155.00 2.0K
14:37 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:38 4,175.00 4,175.00 4,165.00 4,170.00 1.1K
14:39 4,160.00 4,175.00 4,160.00 4,175.00 0.0K
14:41 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:44 4,160.00 4,160.00 4,155.00 4,155.00 1.1K
14:45 4,160.00 4,165.00 4,160.00 4,165.00 0.1K
14:46 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:49 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:51 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:52 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:54 4,155.00 4,160.00 4,155.00 4,160.00 0.5K
14:55 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:58 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:59 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
15:01 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:02 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:04 4,160.00 4,160.00 4,155.00 4,155.00 2.4K
15:05 4,155.00 4,155.00 4,150.00 4,150.00 0.7K
15:07 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:08 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
15:09 4,155.00 4,165.00 4,155.00 4,165.00 0.0K
15:10 4,155.00 4,165.00 4,155.00 4,165.00 0.3K
15:13 4,165.00 4,170.00 4,165.00 4,170.00 0.2K
15:14 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
15:15 4,165.00 4,165.00 4,160.00 4,160.00 0.8K
15:16 4,165.00 4,165.00 4,155.00 4,155.00 0.6K
15:17 4,155.00 4,155.00 4,150.00 4,150.00 1.9K
15:18 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
15:19 4,150.00 4,155.00 4,150.00 4,155.00 0.9K
15:29 4,155.00 4,155.00 4,155.00 4,155.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据