RF Systems Co Ltd

474610
🏛️ 韩国 →
5,060.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,290.00 4,290.00 4,290.00 4,290.00 2.8K
09:01 4,290.00 4,295.00 4,290.00 4,295.00 0.6K
09:02 4,285.00 4,285.00 4,285.00 4,285.00 0.7K
09:03 4,270.00 4,270.00 4,265.00 4,270.00 0.0K
09:04 4,265.00 4,265.00 4,255.00 4,255.00 0.1K
09:05 4,250.00 4,255.00 4,245.00 4,255.00 0.1K
09:06 4,265.00 4,265.00 4,255.00 4,255.00 0.1K
09:07 4,255.00 4,255.00 4,250.00 4,250.00 1.3K
09:08 4,240.00 4,255.00 4,240.00 4,255.00 2.5K
09:09 4,255.00 4,275.00 4,255.00 4,255.00 0.7K
09:10 4,255.00 4,260.00 4,255.00 4,260.00 0.4K
09:11 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:12 4,275.00 4,275.00 4,260.00 4,260.00 0.0K
09:13 4,260.00 4,275.00 4,260.00 4,275.00 0.0K
09:14 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
09:15 4,260.00 4,260.00 4,255.00 4,255.00 0.1K
09:16 4,255.00 4,255.00 4,250.00 4,255.00 2.1K
09:17 4,260.00 4,260.00 4,255.00 4,255.00 1.5K
09:20 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:21 4,255.00 4,260.00 4,255.00 4,260.00 0.6K
09:22 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
09:24 4,260.00 4,275.00 4,260.00 4,275.00 0.1K
09:25 4,265.00 4,275.00 4,265.00 4,265.00 0.0K
09:26 4,260.00 4,265.00 4,260.00 4,265.00 0.1K
09:27 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:28 4,265.00 4,265.00 4,255.00 4,255.00 0.2K
09:29 4,255.00 4,255.00 4,250.00 4,250.00 0.4K
09:30 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:31 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
09:33 4,260.00 4,265.00 4,260.00 4,265.00 0.0K
09:36 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
09:37 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:38 4,255.00 4,260.00 4,255.00 4,260.00 0.1K
09:39 4,265.00 4,270.00 4,260.00 4,270.00 0.0K
09:41 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:42 4,260.00 4,265.00 4,260.00 4,265.00 0.0K
09:43 4,260.00 4,265.00 4,260.00 4,265.00 0.1K
09:46 4,265.00 4,265.00 4,255.00 4,255.00 0.3K
09:50 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:53 4,260.00 4,270.00 4,260.00 4,270.00 0.0K
09:54 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:56 4,270.00 4,275.00 4,270.00 4,275.00 0.6K
09:57 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:58 4,270.00 4,270.00 4,265.00 4,270.00 0.0K
09:59 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
10:02 4,265.00 4,265.00 4,260.00 4,260.00 0.0K
10:03 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:05 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:06 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
10:07 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:08 4,260.00 4,260.00 4,260.00 4,260.00 1.1K
10:09 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
10:10 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
10:11 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
10:12 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:13 4,260.00 4,260.00 4,255.00 4,255.00 1.0K
10:14 4,255.00 4,255.00 4,250.00 4,250.00 0.7K
10:15 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:17 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:18 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
10:20 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:23 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:25 4,250.00 4,260.00 4,250.00 4,260.00 0.4K
10:27 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:28 4,255.00 4,260.00 4,255.00 4,260.00 0.2K
10:29 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:32 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:34 4,260.00 4,260.00 4,260.00 4,260.00 0.8K
10:35 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:36 4,260.00 4,265.00 4,260.00 4,265.00 0.0K
10:38 4,265.00 4,265.00 4,260.00 4,260.00 0.2K
10:41 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:45 4,260.00 4,260.00 4,260.00 4,260.00 0.8K
10:49 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
10:50 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:52 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:53 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:54 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:56 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:00 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
11:02 4,255.00 4,255.00 4,250.00 4,250.00 0.1K
11:04 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:06 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:08 4,250.00 4,255.00 4,250.00 4,255.00 0.7K
11:10 4,245.00 4,245.00 4,245.00 4,245.00 3.2K
11:11 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
11:13 4,260.00 4,260.00 4,250.00 4,250.00 0.0K
11:16 4,255.00 4,255.00 4,250.00 4,250.00 0.1K
11:17 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:21 4,250.00 4,250.00 4,245.00 4,245.00 1.7K
11:23 4,245.00 4,255.00 4,245.00 4,255.00 0.1K
11:24 4,250.00 4,250.00 4,245.00 4,245.00 0.2K
11:26 4,255.00 4,265.00 4,255.00 4,265.00 0.0K
11:27 4,255.00 4,265.00 4,255.00 4,265.00 0.1K
11:30 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:31 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:32 4,260.00 4,265.00 4,260.00 4,265.00 0.0K
11:40 4,260.00 4,265.00 4,260.00 4,265.00 0.2K
11:41 4,250.00 4,255.00 4,250.00 4,255.00 0.0K
11:47 4,255.00 4,260.00 4,250.00 4,260.00 0.0K
11:49 4,255.00 4,255.00 4,250.00 4,250.00 0.0K
11:50 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:53 4,255.00 4,260.00 4,255.00 4,260.00 5.0K
11:57 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:59 4,250.00 4,260.00 4,250.00 4,260.00 0.0K
12:00 4,260.00 4,260.00 4,245.00 4,245.00 1.8K
12:01 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:02 4,255.00 4,260.00 4,255.00 4,260.00 0.0K
12:05 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:21 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
12:24 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:26 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:27 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
12:28 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:29 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:30 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:34 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:35 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:36 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:38 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:41 4,250.00 4,250.00 4,245.00 4,245.00 3.8K
12:42 4,245.00 4,255.00 4,245.00 4,255.00 0.1K
12:45 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:46 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:48 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:50 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:52 4,250.00 4,255.00 4,250.00 4,255.00 1.0K
12:56 4,255.00 4,260.00 4,255.00 4,260.00 0.0K
12:57 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:03 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:06 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:10 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
13:11 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
13:14 4,260.00 4,265.00 4,260.00 4,265.00 0.2K
13:16 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:17 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:19 4,265.00 4,265.00 4,265.00 4,265.00 1.9K
13:20 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
13:23 4,265.00 4,265.00 4,265.00 4,265.00 1.5K
13:24 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:26 4,270.00 4,270.00 4,265.00 4,265.00 0.0K
13:27 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:28 4,260.00 4,260.00 4,260.00 4,260.00 5.1K
13:30 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
13:38 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
13:39 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:40 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:42 4,265.00 4,265.00 4,260.00 4,260.00 0.3K
13:44 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
13:46 4,250.00 4,250.00 4,250.00 4,250.00 1.6K
13:47 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:48 4,250.00 4,250.00 4,250.00 4,250.00 0.8K
13:52 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:55 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:56 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
13:59 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:02 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
14:03 4,250.00 4,250.00 4,245.00 4,245.00 0.2K
14:04 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
14:05 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:06 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:09 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:10 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:13 4,255.00 4,255.00 4,245.00 4,250.00 1.7K
14:14 4,250.00 4,250.00 4,245.00 4,245.00 1.9K
14:15 4,245.00 4,245.00 4,240.00 4,240.00 3.2K
14:16 4,240.00 4,240.00 4,240.00 4,240.00 1.1K
14:17 4,240.00 4,240.00 4,235.00 4,235.00 1.2K
14:18 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:19 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:21 4,235.00 4,235.00 4,235.00 4,235.00 0.9K
14:24 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:25 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:26 4,240.00 4,240.00 4,235.00 4,235.00 1.3K
14:28 4,235.00 4,245.00 4,230.00 4,245.00 1.7K
14:29 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:30 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:31 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:32 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:35 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
14:36 4,235.00 4,235.00 4,235.00 4,235.00 0.2K
14:37 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
14:41 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:44 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:50 4,240.00 4,245.00 4,240.00 4,245.00 2.0K
14:51 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
14:53 4,245.00 4,245.00 4,245.00 4,245.00 0.7K
14:54 4,245.00 4,245.00 4,240.00 4,240.00 0.0K
14:57 4,245.00 4,245.00 4,245.00 4,245.00 0.9K
14:58 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
14:59 4,245.00 4,250.00 4,245.00 4,250.00 0.7K
15:01 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
15:03 4,245.00 4,245.00 4,240.00 4,240.00 1.3K
15:05 4,240.00 4,240.00 4,235.00 4,235.00 2.6K
15:06 4,235.00 4,255.00 4,235.00 4,255.00 0.1K
15:07 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
15:08 4,255.00 4,260.00 4,255.00 4,260.00 0.2K
15:09 4,260.00 4,260.00 4,260.00 4,260.00 0.4K
15:10 4,260.00 4,260.00 4,245.00 4,260.00 0.2K
15:11 4,245.00 4,260.00 4,245.00 4,260.00 0.3K
15:12 4,260.00 4,265.00 4,245.00 4,265.00 0.2K
15:13 4,265.00 4,265.00 4,245.00 4,265.00 0.3K
15:14 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
15:15 4,250.00 4,270.00 4,250.00 4,270.00 0.3K
15:16 4,270.00 4,275.00 4,270.00 4,275.00 0.2K
15:17 4,265.00 4,275.00 4,250.00 4,275.00 0.4K
15:18 4,270.00 4,275.00 4,270.00 4,275.00 0.1K
15:19 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:29 4,275.00 4,275.00 4,275.00 4,275.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据