RF Systems Co Ltd

474610
🏛️ 韩国 →
5,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,655.00 4,655.00 4,640.00 4,640.00 1.3K
09:01 4,640.00 4,640.00 4,625.00 4,625.00 2.4K
09:02 4,655.00 4,655.00 4,630.00 4,635.00 0.8K
09:03 4,655.00 4,690.00 4,655.00 4,670.00 0.6K
09:04 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
09:05 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
09:06 4,650.00 4,680.00 4,650.00 4,660.00 0.7K
09:07 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:08 4,660.00 4,660.00 4,645.00 4,645.00 0.1K
09:09 4,645.00 4,650.00 4,640.00 4,645.00 0.6K
09:10 4,630.00 4,645.00 4,630.00 4,630.00 1.7K
09:11 4,640.00 4,640.00 4,620.00 4,620.00 1.4K
09:12 4,620.00 4,640.00 4,620.00 4,640.00 0.2K
09:13 4,625.00 4,640.00 4,625.00 4,640.00 0.1K
09:15 4,640.00 4,640.00 4,635.00 4,640.00 0.0K
09:16 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:17 4,630.00 4,630.00 4,590.00 4,590.00 7.2K
09:18 4,600.00 4,600.00 4,580.00 4,580.00 0.5K
09:19 4,595.00 4,595.00 4,575.00 4,575.00 4.3K
09:20 4,585.00 4,585.00 4,580.00 4,580.00 0.4K
09:21 4,590.00 4,635.00 4,585.00 4,635.00 0.3K
09:22 4,590.00 4,590.00 4,585.00 4,585.00 0.2K
09:23 4,585.00 4,585.00 4,580.00 4,580.00 0.1K
09:24 4,585.00 4,600.00 4,585.00 4,600.00 0.1K
09:26 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:27 4,590.00 4,590.00 4,585.00 4,585.00 2.5K
09:28 4,585.00 4,585.00 4,575.00 4,575.00 3.4K
09:29 4,570.00 4,575.00 4,565.00 4,575.00 2.6K
09:30 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
09:31 4,565.00 4,565.00 4,560.00 4,560.00 0.7K
09:32 4,570.00 4,570.00 4,565.00 4,565.00 0.2K
09:33 4,565.00 4,580.00 4,565.00 4,565.00 0.0K
09:34 4,560.00 4,565.00 4,560.00 4,565.00 0.9K
09:35 4,565.00 4,570.00 4,560.00 4,570.00 1.5K
09:36 4,575.00 4,575.00 4,575.00 4,575.00 0.2K
09:38 4,575.00 4,575.00 4,570.00 4,570.00 0.1K
09:39 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
09:40 4,580.00 4,580.00 4,570.00 4,580.00 0.2K
09:41 4,580.00 4,580.00 4,575.00 4,575.00 0.1K
09:43 4,575.00 4,590.00 4,575.00 4,590.00 0.4K
09:44 4,590.00 4,600.00 4,590.00 4,600.00 0.2K
09:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:46 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
09:47 4,595.00 4,605.00 4,595.00 4,605.00 0.3K
09:48 4,605.00 4,605.00 4,595.00 4,595.00 0.4K
09:49 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:51 4,590.00 4,595.00 4,590.00 4,595.00 0.4K
09:52 4,595.00 4,595.00 4,585.00 4,585.00 0.0K
09:54 4,600.00 4,600.00 4,595.00 4,595.00 0.5K
09:55 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
09:56 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:57 4,600.00 4,600.00 4,595.00 4,595.00 0.0K
09:58 4,595.00 4,595.00 4,590.00 4,590.00 1.0K
09:59 4,600.00 4,605.00 4,600.00 4,605.00 1.6K
10:00 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:01 4,605.00 4,610.00 4,605.00 4,610.00 0.0K
10:02 4,610.00 4,615.00 4,605.00 4,615.00 0.9K
10:03 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:04 4,610.00 4,620.00 4,610.00 4,620.00 2.1K
10:05 4,620.00 4,620.00 4,615.00 4,615.00 0.1K
10:06 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:07 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:08 4,625.00 4,630.00 4,625.00 4,625.00 0.0K
10:09 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:10 4,625.00 4,630.00 4,615.00 4,630.00 1.0K
10:13 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:14 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:15 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:17 4,615.00 4,615.00 4,610.00 4,610.00 0.4K
10:18 4,615.00 4,625.00 4,615.00 4,625.00 0.1K
10:19 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:21 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
10:22 4,620.00 4,620.00 4,615.00 4,615.00 0.7K
10:26 4,620.00 4,625.00 4,620.00 4,625.00 1.1K
10:27 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
10:28 4,620.00 4,620.00 4,615.00 4,615.00 0.6K
10:29 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:30 4,620.00 4,620.00 4,615.00 4,615.00 0.6K
10:31 4,615.00 4,615.00 4,610.00 4,610.00 0.1K
10:33 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
10:34 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
10:36 4,610.00 4,610.00 4,600.00 4,600.00 1.9K
10:38 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:39 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:41 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:45 4,605.00 4,605.00 4,600.00 4,600.00 0.0K
10:49 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:51 4,600.00 4,605.00 4,600.00 4,605.00 1.0K
10:52 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:53 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:55 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:56 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
10:57 4,610.00 4,620.00 4,610.00 4,620.00 0.5K
10:58 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:59 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:00 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
11:01 4,620.00 4,625.00 4,620.00 4,625.00 0.7K
11:04 4,620.00 4,620.00 4,620.00 4,620.00 0.9K
11:07 4,610.00 4,610.00 4,610.00 4,610.00 0.4K
11:10 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:12 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
11:13 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
11:14 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:15 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
11:17 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:19 4,610.00 4,610.00 4,605.00 4,605.00 0.2K
11:20 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:23 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
11:24 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:25 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:26 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:27 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:28 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:29 4,610.00 4,610.00 4,610.00 4,610.00 0.6K
11:30 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
11:31 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:37 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
11:38 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
11:39 4,605.00 4,610.00 4,605.00 4,605.00 0.1K
11:40 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:41 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
11:42 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:44 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
11:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:46 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:47 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:49 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:52 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:54 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
11:55 4,605.00 4,605.00 4,605.00 4,605.00 0.3K
11:57 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
11:58 4,605.00 4,605.00 4,600.00 4,600.00 0.0K
11:59 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
12:01 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:02 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:03 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:04 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
12:07 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:09 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:10 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:11 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:17 4,605.00 4,605.00 4,600.00 4,600.00 0.3K
12:18 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:19 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:24 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
12:26 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
12:30 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:31 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:36 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
12:37 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:40 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
12:43 4,595.00 4,595.00 4,590.00 4,590.00 1.6K
12:44 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
12:45 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:47 4,595.00 4,595.00 4,590.00 4,595.00 0.3K
12:48 4,590.00 4,590.00 4,585.00 4,585.00 1.3K
12:50 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:53 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:54 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
12:55 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:58 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
13:01 4,590.00 4,595.00 4,590.00 4,595.00 0.1K
13:04 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:05 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:09 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:10 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:13 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:15 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:16 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:17 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:18 4,600.00 4,600.00 4,590.00 4,590.00 1.5K
13:19 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:21 4,590.00 4,590.00 4,590.00 4,590.00 0.7K
13:22 4,605.00 4,605.00 4,585.00 4,585.00 2.8K
13:23 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
13:27 4,590.00 4,590.00 4,590.00 4,590.00 1.6K
13:28 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
13:29 4,590.00 4,600.00 4,590.00 4,590.00 0.4K
13:30 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:31 4,600.00 4,600.00 4,590.00 4,590.00 0.4K
13:35 4,590.00 4,595.00 4,590.00 4,595.00 0.2K
13:36 4,600.00 4,600.00 4,590.00 4,590.00 0.1K
13:37 4,590.00 4,600.00 4,590.00 4,600.00 0.2K
13:38 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:39 4,600.00 4,605.00 4,600.00 4,605.00 0.5K
13:41 4,610.00 4,610.00 4,600.00 4,600.00 0.1K
13:42 4,600.00 4,600.00 4,590.00 4,590.00 6.8K
13:43 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:44 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:45 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:46 4,585.00 4,585.00 4,575.00 4,575.00 6.8K
13:47 4,580.00 4,580.00 4,575.00 4,575.00 0.1K
13:51 4,580.00 4,580.00 4,575.00 4,575.00 0.6K
13:52 4,575.00 4,580.00 4,575.00 4,580.00 0.1K
13:53 4,580.00 4,580.00 4,575.00 4,575.00 1.0K
13:54 4,575.00 4,575.00 4,570.00 4,570.00 2.1K
13:55 4,570.00 4,580.00 4,570.00 4,580.00 0.5K
13:58 4,575.00 4,575.00 4,570.00 4,570.00 1.1K
13:59 4,570.00 4,575.00 4,570.00 4,575.00 0.1K
14:00 4,565.00 4,565.00 4,555.00 4,555.00 5.2K
14:01 4,555.00 4,555.00 4,550.00 4,555.00 2.4K
14:02 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
14:03 4,550.00 4,550.00 4,290.00 4,290.00 9.8K
14:05 4,530.00 4,535.00 4,485.00 4,490.00 3.6K
14:06 4,510.00 4,520.00 4,500.00 4,515.00 1.5K
14:07 4,515.00 4,555.00 4,515.00 4,555.00 1.4K
14:08 4,555.00 4,555.00 4,535.00 4,535.00 0.5K
14:09 4,540.00 4,540.00 4,540.00 4,540.00 0.3K
14:10 4,540.00 4,540.00 4,535.00 4,535.00 0.1K
14:11 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
14:12 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
14:13 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
14:14 4,530.00 4,530.00 4,525.00 4,530.00 0.2K
14:15 4,520.00 4,520.00 4,500.00 4,500.00 1.3K
14:16 4,505.00 4,525.00 4,505.00 4,525.00 1.0K
14:17 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
14:18 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
14:19 4,520.00 4,520.00 4,515.00 4,515.00 0.1K
14:21 4,520.00 4,520.00 4,515.00 4,515.00 0.1K
14:22 4,510.00 4,510.00 4,500.00 4,500.00 1.2K
14:23 4,520.00 4,520.00 4,520.00 4,520.00 0.8K
14:24 4,515.00 4,515.00 4,510.00 4,510.00 0.5K
14:25 4,510.00 4,520.00 4,495.00 4,520.00 2.3K
14:27 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
14:28 4,510.00 4,510.00 4,500.00 4,500.00 0.8K
14:29 4,490.00 4,490.00 4,485.00 4,485.00 0.3K
14:30 4,485.00 4,515.00 4,485.00 4,515.00 0.0K
14:31 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:32 4,515.00 4,515.00 4,485.00 4,485.00 0.2K
14:34 4,485.00 4,485.00 4,485.00 4,485.00 0.3K
14:35 4,515.00 4,525.00 4,515.00 4,525.00 1.6K
14:36 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
14:37 4,525.00 4,525.00 4,525.00 4,525.00 0.8K
14:38 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
14:40 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
14:41 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:42 4,515.00 4,515.00 4,500.00 4,500.00 1.0K
14:43 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:44 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:45 4,495.00 4,500.00 4,495.00 4,500.00 0.1K
14:46 4,500.00 4,500.00 4,495.00 4,500.00 0.0K
14:47 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
14:48 4,500.00 4,500.00 4,490.00 4,490.00 1.3K
14:49 4,490.00 4,510.00 4,485.00 4,510.00 1.3K
14:50 4,510.00 4,510.00 4,485.00 4,485.00 0.1K
14:51 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
14:52 4,485.00 4,485.00 4,485.00 4,485.00 0.5K
14:53 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
14:54 4,495.00 4,495.00 4,485.00 4,485.00 0.6K
14:55 4,490.00 4,490.00 4,480.00 4,490.00 1.0K
14:56 4,480.00 4,490.00 4,480.00 4,490.00 1.5K
14:57 4,490.00 4,505.00 4,490.00 4,505.00 2.8K
14:58 4,505.00 4,505.00 4,505.00 4,505.00 0.5K
14:59 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
15:01 4,495.00 4,505.00 4,495.00 4,505.00 0.2K
15:02 4,500.00 4,500.00 4,495.00 4,495.00 0.3K
15:03 4,495.00 4,495.00 4,490.00 4,490.00 1.2K
15:04 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
15:05 4,485.00 4,490.00 4,450.00 4,490.00 3.1K
15:06 4,485.00 4,485.00 4,450.00 4,485.00 0.2K
15:07 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
15:08 4,485.00 4,485.00 4,465.00 4,465.00 0.8K
15:09 4,465.00 4,475.00 4,465.00 4,475.00 0.6K
15:10 4,485.00 4,490.00 4,475.00 4,490.00 1.4K
15:11 4,490.00 4,495.00 4,480.00 4,480.00 0.7K
15:12 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
15:13 4,480.00 4,485.00 4,440.00 4,450.00 3.1K
15:14 4,480.00 4,480.00 4,445.00 4,480.00 0.6K
15:15 4,480.00 4,490.00 4,460.00 4,490.00 0.4K
15:16 4,490.00 4,500.00 4,490.00 4,500.00 0.6K
15:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:18 4,500.00 4,500.00 4,475.00 4,500.00 2.7K
15:19 4,500.00 4,505.00 4,460.00 4,505.00 0.8K
15:29 4,500.00 4,500.00 4,500.00 4,500.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据