Revenio Group Co

REG1V
🏛️ 芬兰 →
23.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 24.20 24.20 24.20 24.20 0.4K
10:05 24.18 24.30 24.18 24.30 0.4K
10:10 24.30 24.30 24.30 24.30 0.0K
10:12 24.22 24.30 24.14 24.14 0.4K
10:18 24.30 24.30 24.30 24.30 0.5K
10:22 24.18 24.18 24.18 24.18 0.1K
10:27 24.26 24.26 24.26 24.26 0.1K
10:38 24.18 24.18 24.18 24.18 0.1K
10:56 24.04 24.04 24.04 24.04 0.4K
10:59 23.98 23.98 23.98 23.98 0.2K
11:00 23.98 23.98 23.92 23.92 0.3K
11:01 23.92 23.92 23.92 23.92 0.0K
11:04 23.92 23.92 23.92 23.92 0.0K
11:10 23.80 23.80 23.80 23.80 0.1K
11:14 23.78 23.78 23.78 23.78 0.2K
11:15 23.72 23.72 23.70 23.70 0.0K
11:16 23.64 23.64 23.62 23.62 0.2K
11:17 23.62 23.62 23.62 23.62 0.0K
11:19 23.66 23.66 23.66 23.66 0.2K
11:30 23.40 23.40 23.40 23.40 0.6K
11:31 23.56 23.56 23.56 23.56 0.2K
11:32 23.60 23.60 23.60 23.60 0.1K
11:36 23.56 23.56 23.56 23.56 0.2K
11:44 23.66 23.66 23.66 23.66 0.1K
11:45 23.70 23.70 23.70 23.70 0.1K
11:47 23.62 23.62 23.62 23.62 0.6K
11:50 23.74 23.74 23.74 23.74 0.0K
12:01 23.62 23.62 23.62 23.62 0.1K
12:03 23.72 23.72 23.72 23.72 0.0K
12:06 23.70 23.70 23.70 23.70 0.0K
12:08 23.70 23.70 23.70 23.70 0.3K
12:17 23.76 23.82 23.76 23.82 0.2K
12:24 23.84 23.84 23.84 23.84 0.0K
12:28 23.90 23.90 23.90 23.90 0.5K
12:32 23.84 23.84 23.84 23.84 0.2K
12:33 23.88 23.88 23.88 23.88 0.4K
12:39 23.90 23.90 23.90 23.90 0.5K
12:46 23.96 23.96 23.96 23.96 0.1K
12:47 23.98 23.98 23.98 23.98 0.0K
12:53 23.90 23.90 23.90 23.90 0.3K
13:05 23.90 23.90 23.90 23.90 0.3K
13:07 23.88 23.88 23.88 23.88 0.7K
13:08 23.88 23.88 23.86 23.86 1.5K
13:09 23.88 23.88 23.88 23.88 0.0K
13:15 23.80 23.80 23.80 23.80 0.4K
13:16 23.76 23.76 23.76 23.76 0.7K
13:17 23.78 23.78 23.78 23.78 0.2K
13:20 23.70 23.70 23.70 23.70 0.6K
13:22 23.66 23.66 23.66 23.66 0.0K
13:23 23.54 23.54 23.54 23.54 0.6K
13:29 23.54 23.54 23.52 23.52 0.4K
13:31 23.54 23.60 23.54 23.60 0.4K
13:34 23.60 23.60 23.60 23.60 0.3K
13:36 23.50 23.52 23.50 23.52 0.3K
13:38 23.54 23.54 23.54 23.54 0.0K
13:40 23.60 23.60 23.60 23.60 1.1K
13:44 23.48 23.48 23.48 23.48 1.3K
13:47 23.46 23.46 23.46 23.46 0.2K
13:48 23.50 23.50 23.50 23.50 0.5K
13:55 23.46 23.46 23.46 23.46 0.1K
13:59 23.48 23.48 23.48 23.48 0.3K
14:04 23.50 23.50 23.50 23.50 0.0K
14:05 23.50 23.50 23.50 23.50 0.2K
14:15 23.42 23.42 23.42 23.42 0.2K
14:21 23.36 23.36 23.36 23.36 0.1K
14:26 23.28 23.28 23.28 23.28 0.3K
14:33 23.28 23.30 23.28 23.30 0.1K
14:37 23.30 23.38 23.30 23.38 1.3K
14:55 23.46 23.46 23.46 23.46 0.2K
15:05 23.50 23.50 23.50 23.50 1.2K
15:14 23.50 23.50 23.50 23.50 0.0K
15:15 23.50 23.50 23.50 23.50 0.0K
15:17 23.52 23.52 23.52 23.52 0.6K
15:18 23.58 23.60 23.58 23.58 0.2K
15:27 23.60 23.60 23.60 23.60 0.0K
15:30 23.66 23.66 23.66 23.66 0.2K
15:37 23.64 23.64 23.62 23.62 0.1K
15:45 23.50 23.50 23.50 23.50 0.1K
15:49 23.58 23.58 23.58 23.58 0.1K
15:51 23.60 23.60 23.60 23.60 0.0K
16:00 23.62 23.62 23.62 23.62 0.1K
16:03 23.70 23.70 23.70 23.70 0.1K
16:05 23.74 23.74 23.74 23.74 0.3K
16:12 23.62 23.62 23.62 23.62 0.3K
16:17 23.72 23.72 23.70 23.70 0.0K
16:22 23.62 23.62 23.62 23.62 0.2K
16:25 23.68 23.68 23.68 23.68 0.1K
16:26 23.62 23.62 23.62 23.62 0.1K
16:34 23.62 23.62 23.62 23.62 0.1K
16:36 23.58 23.58 23.58 23.58 0.2K
16:42 23.56 23.56 23.54 23.54 0.3K
16:43 23.52 23.52 23.52 23.52 0.0K
16:45 23.56 23.56 23.56 23.56 0.1K
16:47 23.60 23.64 23.60 23.64 0.2K
16:57 23.64 23.64 23.64 23.64 0.6K
16:59 23.68 23.68 23.68 23.68 0.1K
17:02 23.64 23.64 23.64 23.64 0.0K
17:05 23.60 23.60 23.60 23.60 0.0K
17:09 23.60 23.60 23.50 23.50 0.1K
17:10 23.48 23.48 23.48 23.48 0.0K
17:19 23.42 23.42 23.42 23.42 0.0K
17:20 23.38 23.38 23.38 23.38 0.2K
17:23 23.38 23.38 23.36 23.36 0.0K
17:24 23.30 23.30 23.28 23.28 0.2K
17:40 23.24 23.24 23.18 23.18 0.1K
17:41 23.18 23.18 23.16 23.16 0.0K
17:42 23.20 23.20 23.20 23.20 0.0K
17:43 23.18 23.18 23.16 23.16 0.1K
17:44 23.16 23.16 23.16 23.16 0.0K
17:45 23.12 23.12 23.08 23.08 0.1K
17:47 23.08 23.08 23.08 23.08 0.0K
17:50 23.02 23.02 23.02 23.02 0.2K
17:51 22.94 23.08 22.94 23.08 0.5K
17:53 23.14 23.14 23.14 23.14 0.1K
17:54 23.08 23.08 23.08 23.08 0.4K
17:59 23.20 23.20 23.20 23.20 0.0K
18:01 23.24 23.24 23.20 23.20 0.3K
18:04 23.24 23.30 23.24 23.30 0.2K
18:08 23.28 23.28 23.28 23.28 0.0K
18:12 23.38 23.38 23.38 23.38 0.0K
18:15 23.32 23.44 23.32 23.44 0.2K
18:16 23.44 23.44 23.44 23.44 0.0K
18:23 23.34 23.44 23.34 23.44 0.5K
18:24 23.44 23.48 23.44 23.48 0.0K
18:29 23.34 23.34 23.34 23.34 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据