23.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 10:01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:04 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 10:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 10:07 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 10:24 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 10:27 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:31 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:34 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:44 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 10:48 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 11:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 11:07 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 11:15 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 11:29 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 11:31 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:39 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 12:16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 13:30 | 25.16 | 25.18 | 25.16 | 25.18 | 0.3K |
| 13:37 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 13:52 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:56 | 25.20 | 25.20 | 25.20 | 25.20 | 15.5K |
| 13:57 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:12 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 15:49 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 16:10 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 16:18 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 16:23 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 16:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 16:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 16:33 | 25.22 | 25.22 | 25.16 | 25.16 | 0.4K |
| 16:36 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 16:37 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 16:39 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 16:58 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 16:59 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 17:00 | 25.14 | 25.14 | 25.08 | 25.08 | 0.1K |
| 17:15 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 17:21 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 17:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:26 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:28 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:34 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 17:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 17:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 17:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:48 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 18:01 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 18:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 18:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 18:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 18:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 18:29 | 25.22 | 25.22 | 25.22 | 25.22 | 4.1K |