Revenio Group Co

REG1V
🏛️ 芬兰 →
23.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 25.98 25.98 25.40 25.40 0.5K
10:02 25.66 25.66 25.64 25.64 0.0K
10:03 25.52 25.52 25.52 25.52 0.0K
10:05 25.44 25.44 25.44 25.44 0.2K
10:08 25.48 25.48 25.48 25.48 0.2K
10:14 25.30 25.44 25.30 25.44 0.4K
10:15 25.56 25.56 25.56 25.56 0.2K
10:23 25.46 25.46 25.46 25.46 0.0K
10:25 25.52 25.52 25.52 25.52 0.0K
10:32 25.46 25.46 25.46 25.46 0.0K
10:34 25.40 25.40 25.40 25.40 0.0K
10:49 25.38 25.38 25.38 25.38 0.0K
10:51 25.32 25.32 25.32 25.32 0.0K
11:00 25.40 25.40 25.40 25.40 0.1K
11:07 25.30 25.30 25.30 25.30 0.0K
11:12 25.30 25.30 25.30 25.30 0.1K
11:13 25.30 25.40 25.30 25.40 0.2K
11:18 25.40 25.40 25.40 25.40 0.0K
11:19 25.58 25.58 25.58 25.58 0.2K
11:25 25.46 25.46 25.44 25.44 0.2K
11:26 25.44 25.44 25.44 25.44 0.0K
11:27 25.58 25.58 25.58 25.58 0.3K
11:35 25.54 25.54 25.44 25.44 0.1K
11:37 25.50 25.50 25.50 25.50 0.1K
11:50 25.50 25.50 25.50 25.50 0.0K
11:55 25.38 25.38 25.38 25.38 0.0K
11:57 25.30 25.30 25.30 25.30 0.1K
12:04 25.30 25.30 25.30 25.30 0.0K
12:19 25.32 25.32 25.32 25.32 0.1K
12:21 25.28 25.28 25.28 25.28 0.2K
12:29 25.34 25.34 25.34 25.34 0.1K
12:33 25.30 25.30 25.30 25.30 0.2K
12:38 25.36 25.36 25.36 25.36 0.1K
13:00 25.24 25.24 25.24 25.24 0.1K
13:02 25.22 25.22 25.22 25.22 0.0K
13:03 25.12 25.22 25.12 25.22 0.5K
13:05 25.22 25.22 25.22 25.22 0.0K
13:11 25.20 25.20 25.20 25.20 0.0K
13:36 25.16 25.16 25.16 25.16 0.0K
13:43 25.20 25.20 25.20 25.20 1.0K
13:52 25.16 25.16 25.16 25.16 0.0K
13:54 25.16 25.16 25.16 25.16 0.2K
13:55 25.22 25.22 25.22 25.22 0.0K
13:57 25.22 25.22 25.22 25.22 0.1K
14:15 25.22 25.22 25.22 25.22 0.0K
14:17 25.26 25.26 25.26 25.26 0.0K
14:19 25.26 25.26 25.26 25.26 0.0K
14:20 25.26 25.26 25.26 25.26 0.0K
14:21 25.28 25.28 25.28 25.28 0.0K
14:24 25.28 25.28 25.28 25.28 0.1K
14:31 25.36 25.36 25.36 25.36 0.3K
14:38 25.32 25.32 25.32 25.32 0.0K
14:42 25.34 25.34 25.34 25.34 0.2K
14:54 25.32 25.32 25.32 25.32 0.1K
14:57 25.36 25.36 25.36 25.36 0.0K
15:16 25.28 25.28 25.28 25.28 0.0K
15:20 25.26 25.26 25.24 25.24 0.0K
15:24 25.18 25.18 25.18 25.18 0.0K
15:35 25.16 25.24 25.16 25.24 0.3K
15:37 25.28 25.28 25.28 25.28 0.1K
15:40 25.36 25.36 25.36 25.36 0.0K
15:43 25.38 25.38 25.38 25.38 0.0K
15:45 25.42 25.42 25.42 25.42 0.0K
15:52 25.40 25.40 25.38 25.38 0.1K
15:53 25.36 25.36 25.36 25.36 0.1K
16:04 25.34 25.34 25.34 25.34 0.1K
16:11 25.36 25.36 25.36 25.36 0.0K
16:33 25.40 25.40 25.40 25.40 0.1K
16:35 25.32 25.32 25.28 25.28 0.4K
16:36 25.22 25.22 25.22 25.22 0.0K
16:44 25.18 25.18 25.18 25.18 0.0K
16:45 25.16 25.16 25.12 25.12 0.1K
16:49 25.16 25.16 25.16 25.16 0.3K
16:50 25.18 25.18 25.18 25.18 0.1K
16:51 25.22 25.22 25.22 25.22 0.0K
16:56 25.26 25.28 25.26 25.28 0.1K
16:57 25.30 25.30 25.30 25.30 0.0K
17:11 25.28 25.28 25.28 25.28 0.1K
17:12 25.30 25.30 25.30 25.30 0.0K
17:16 25.32 25.34 25.32 25.34 0.4K
17:17 25.34 25.34 25.34 25.34 0.0K
17:22 25.26 25.32 25.26 25.32 0.1K
17:31 25.32 25.32 25.32 25.32 0.2K
17:34 25.38 25.38 25.38 25.38 0.1K
17:46 25.32 25.32 25.32 25.32 0.0K
17:50 25.40 25.40 25.40 25.40 0.1K
17:56 25.42 25.42 25.42 25.42 0.0K
17:59 25.34 25.34 25.34 25.34 0.0K
18:04 25.30 25.38 25.30 25.38 0.7K
18:06 25.42 25.42 25.42 25.42 0.0K
18:08 25.36 25.36 25.34 25.34 0.0K
18:10 25.38 25.38 25.38 25.38 0.1K
18:11 25.36 25.36 25.36 25.36 0.0K
18:12 25.40 25.42 25.40 25.42 0.1K
18:13 25.36 25.36 25.36 25.36 0.0K
18:14 25.36 25.36 25.36 25.36 0.0K
18:15 25.36 25.36 25.36 25.36 0.1K
18:17 25.40 25.40 25.40 25.40 0.1K
18:18 25.38 25.38 25.38 25.38 0.1K
18:23 25.34 25.34 25.34 25.34 0.0K
18:24 25.40 25.40 25.40 25.40 0.1K
18:29 25.40 25.40 25.40 25.40 5.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据