Revenio Group Co

REG1V
🏛️ 芬兰 →
23.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.62 27.00 26.62 27.00 1.4K
10:01 27.34 27.70 27.24 27.70 2.5K
10:02 27.68 27.68 27.64 27.64 0.1K
10:03 27.60 27.60 27.18 27.18 0.4K
10:04 27.02 27.02 27.02 27.02 0.1K
10:05 27.00 27.12 27.00 27.12 0.1K
10:06 27.12 27.20 27.12 27.20 0.4K
10:07 27.22 27.32 27.18 27.18 0.6K
10:08 27.12 27.26 27.12 27.26 0.1K
10:09 27.26 27.26 27.26 27.26 0.1K
10:11 27.28 27.28 27.28 27.28 0.1K
10:13 27.14 27.14 27.14 27.14 0.1K
10:14 27.30 27.30 27.30 27.30 0.1K
10:15 27.14 27.14 27.14 27.14 0.1K
10:17 27.10 27.10 27.00 27.00 0.5K
10:18 26.82 26.82 26.56 26.56 0.6K
10:19 26.58 26.58 26.58 26.58 0.2K
10:21 26.42 26.64 26.42 26.50 0.3K
10:22 26.66 26.66 26.66 26.66 0.1K
10:24 26.84 26.84 26.84 26.84 0.2K
10:26 26.86 26.86 26.86 26.86 0.2K
10:27 26.88 26.88 26.88 26.88 0.1K
10:28 26.90 26.90 26.90 26.90 0.3K
10:30 26.74 26.74 26.74 26.74 0.2K
10:33 26.80 26.80 26.80 26.80 0.1K
10:35 26.78 26.94 26.78 26.94 0.2K
10:38 26.76 26.76 26.70 26.70 0.0K
10:39 26.70 26.70 26.70 26.70 0.0K
10:42 26.68 26.68 26.68 26.68 0.2K
10:43 26.68 26.68 26.68 26.68 0.0K
10:44 26.70 26.70 26.70 26.70 0.0K
10:49 26.64 26.64 26.62 26.62 0.8K
10:50 26.68 26.68 26.68 26.68 0.1K
10:57 26.70 26.70 26.70 26.70 0.2K
11:01 26.70 26.70 26.70 26.70 0.2K
11:02 26.52 26.52 26.52 26.52 0.5K
11:07 26.48 26.48 26.48 26.48 0.0K
11:13 26.56 26.56 26.40 26.40 0.6K
11:15 26.44 26.44 26.44 26.44 0.0K
11:19 26.34 26.34 26.34 26.34 0.1K
11:28 26.34 26.34 26.28 26.28 0.2K
11:29 26.38 26.38 26.38 26.38 0.0K
11:34 26.38 26.38 26.30 26.30 0.1K
11:38 26.38 26.38 26.38 26.38 0.1K
11:46 26.26 26.26 26.26 26.26 0.0K
11:49 26.22 26.22 26.22 26.22 0.3K
11:50 26.22 26.22 26.22 26.22 0.3K
11:51 26.20 26.20 26.20 26.20 0.0K
11:52 26.02 26.04 26.02 26.04 0.5K
11:55 26.04 26.04 26.00 26.00 0.6K
11:56 25.94 25.94 25.94 25.94 0.1K
11:58 26.08 26.08 26.08 26.08 0.1K
11:59 26.08 26.08 26.08 26.08 0.1K
12:00 26.08 26.08 26.08 26.08 0.2K
12:01 26.10 26.10 26.10 26.10 0.0K
12:12 26.30 26.30 26.30 26.30 0.3K
12:21 26.50 26.50 26.50 26.50 0.2K
12:22 26.52 26.52 26.52 26.52 0.0K
12:23 26.52 26.52 26.52 26.52 0.0K
12:27 26.52 26.52 26.52 26.52 0.0K
12:32 26.54 26.54 26.54 26.54 0.0K
12:42 26.58 26.58 26.58 26.58 0.0K
12:47 26.54 26.58 26.44 26.44 0.2K
12:48 26.56 26.56 26.56 26.56 0.0K
13:04 26.46 26.46 26.46 26.46 0.0K
13:07 26.46 26.46 26.46 26.46 0.0K
13:09 26.46 26.46 26.46 26.46 0.1K
13:13 26.46 26.46 26.46 26.46 0.0K
13:22 26.46 26.46 26.42 26.42 0.1K
13:25 26.44 26.44 26.44 26.44 0.1K
13:26 26.48 26.50 26.48 26.50 0.1K
13:30 26.48 26.48 26.48 26.48 0.0K
13:31 26.52 26.52 26.52 26.52 0.3K
13:46 26.62 26.62 26.62 26.62 0.1K
13:48 26.68 26.68 26.68 26.68 0.1K
13:49 26.64 26.64 26.62 26.62 0.0K
13:51 26.62 26.62 26.62 26.62 0.4K
14:06 26.56 26.56 26.56 26.56 0.0K
14:08 26.62 26.62 26.62 26.62 0.1K
14:11 26.52 26.52 26.52 26.52 0.3K
14:36 26.54 26.54 26.54 26.54 0.2K
14:41 26.46 26.46 26.46 26.46 0.1K
14:46 26.46 26.46 26.46 26.46 0.1K
14:50 26.44 26.44 26.44 26.44 0.0K
14:59 26.40 26.40 26.40 26.40 0.3K
15:02 26.36 26.36 26.36 26.36 0.1K
15:08 26.40 26.46 26.40 26.46 0.2K
15:14 26.52 26.52 26.52 26.52 0.0K
15:17 26.54 26.54 26.54 26.54 0.2K
15:18 26.50 26.50 26.50 26.50 20.0K
15:20 26.46 26.46 26.46 26.46 0.1K
15:33 26.46 26.46 26.46 26.46 0.0K
15:34 26.46 26.46 26.46 26.46 0.1K
15:35 26.44 26.44 26.44 26.44 0.0K
15:38 26.42 26.42 26.42 26.42 0.0K
15:39 26.40 26.40 26.40 26.40 0.0K
15:41 26.38 26.38 26.38 26.38 0.0K
15:45 26.34 26.34 26.34 26.34 0.2K
15:49 26.32 26.32 26.32 26.32 0.0K
15:52 26.30 26.30 26.30 26.30 0.1K
15:56 26.26 26.26 26.26 26.26 0.0K
15:57 26.24 26.24 26.24 26.24 0.0K
16:02 26.24 26.24 26.24 26.24 0.0K
16:09 26.26 26.26 26.26 26.26 0.0K
16:13 26.26 26.26 26.20 26.20 0.1K
16:17 26.20 26.20 26.20 26.20 0.0K
16:21 26.24 26.24 26.24 26.24 0.1K
16:27 26.22 26.22 26.22 26.22 0.0K
16:29 26.20 26.20 26.20 26.20 0.0K
16:34 26.16 26.16 26.16 26.16 0.1K
16:46 26.19 26.19 26.19 26.19 0.0K
16:48 26.16 26.16 26.16 26.16 0.1K
16:59 26.12 26.12 26.12 26.12 0.0K
17:00 26.10 26.10 26.04 26.04 0.1K
17:01 26.04 26.04 26.04 26.04 0.0K
17:04 26.00 26.00 26.00 26.00 0.2K
17:24 25.94 25.94 25.94 25.94 0.1K
17:25 25.98 26.02 25.98 25.98 0.4K
17:52 26.02 26.02 26.02 26.02 0.1K
17:53 26.02 26.02 26.00 26.00 0.1K
17:55 26.06 26.08 26.06 26.08 0.1K
17:59 26.22 26.24 26.22 26.24 0.4K
18:00 26.22 26.22 26.20 26.20 0.0K
18:02 26.08 26.08 26.08 26.08 0.0K
18:08 26.18 26.18 26.18 26.18 0.1K
18:10 26.18 26.18 26.18 26.18 0.0K
18:12 26.16 26.16 26.16 26.16 0.0K
18:15 26.12 26.12 26.12 26.12 0.0K
18:16 26.14 26.14 26.14 26.14 0.1K
18:18 26.12 26.12 26.12 26.12 0.0K
18:19 26.12 26.12 26.12 26.12 0.0K
18:23 26.10 26.12 26.10 26.12 0.0K
18:29 26.12 26.12 26.12 26.12 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据