23.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 10:08 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 10:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 10:36 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:45 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 10:49 | 25.68 | 25.68 | 25.66 | 25.66 | 0.0K |
| 10:56 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 10:57 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:59 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 11:12 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 11:13 | 25.44 | 25.50 | 25.44 | 25.50 | 0.1K |
| 11:18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:22 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 11:29 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 11:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 11:52 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:54 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 12:01 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 12:18 | 25.78 | 25.86 | 25.76 | 25.86 | 0.1K |
| 12:31 | 25.84 | 25.84 | 25.72 | 25.72 | 0.4K |
| 12:32 | 25.68 | 25.76 | 25.68 | 25.76 | 0.3K |
| 12:38 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:45 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 12:58 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 13:01 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 13:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:42 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:43 | 25.98 | 25.98 | 25.94 | 25.94 | 0.2K |
| 14:00 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 14:18 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:19 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 14:34 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:37 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 14:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 14:50 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |
| 15:13 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 15:48 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |
| 15:53 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 15:54 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:59 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 16:01 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 16:06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 16:08 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:25 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 16:29 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 16:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 16:44 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 16:58 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 17:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 17:08 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 17:09 | 25.64 | 25.64 | 25.62 | 25.62 | 0.1K |
| 17:17 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 17:21 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 17:33 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 17:36 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 17:37 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 17:42 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 17:58 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 17:59 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 18:01 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 18:04 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 18:10 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 18:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 18:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 18:17 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 18:19 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 18:24 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 18:29 | 25.64 | 25.64 | 25.64 | 25.64 | 2.4K |