23.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 25.36 | 25.48 | 25.36 | 25.48 | 0.5K |
| 10:01 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 10:09 | 25.72 | 25.80 | 25.72 | 25.80 | 0.4K |
| 10:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 10:22 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 10:39 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 10:49 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 10:56 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 11:05 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 11:36 | 25.90 | 25.94 | 25.90 | 25.94 | 0.8K |
| 11:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 11:38 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 11:43 | 25.94 | 26.12 | 25.94 | 26.12 | 0.5K |
| 11:47 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:53 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:57 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 11:59 | 25.94 | 25.94 | 25.92 | 25.94 | 0.9K |
| 12:03 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 12:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 12:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:43 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 12:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 13:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 13:02 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 13:33 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 13:37 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 13:41 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 13:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 13:52 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 14:10 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 14:22 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:37 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 14:45 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 15:03 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 15:13 | 25.88 | 25.88 | 25.78 | 25.78 | 0.6K |
| 15:16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 15:20 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 15:34 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 15:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 16:11 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 16:22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:33 | 25.50 | 25.54 | 25.50 | 25.54 | 0.1K |
| 16:38 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 16:48 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 16:59 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |
| 17:04 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 17:12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 17:18 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 17:21 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 17:23 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 17:37 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 17:39 | 25.42 | 25.48 | 25.42 | 25.48 | 0.0K |
| 17:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 17:58 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 18:11 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 18:12 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 18:15 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 18:16 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 18:18 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 18:22 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 18:23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 18:29 | 25.52 | 25.52 | 25.52 | 25.52 | 2.7K |