23.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 30.10 | 30.10 | 30.00 | 30.00 | 0.2K |
| 10:01 | 29.94 | 29.94 | 29.84 | 29.84 | 0.5K |
| 10:02 | 29.84 | 29.84 | 29.84 | 29.84 | 0.2K |
| 10:31 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |
| 10:37 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:04 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 11:26 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |
| 11:36 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 11:42 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 11:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:58 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 12:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 12:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 12:26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 12:45 | 30.00 | 30.02 | 30.00 | 30.02 | 0.1K |
| 12:47 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0K |
| 12:57 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0K |
| 13:08 | 29.92 | 29.92 | 29.92 | 29.92 | 0.1K |
| 13:42 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0K |
| 13:47 | 29.92 | 29.92 | 29.92 | 29.92 | 0.1K |
| 14:34 | 30.04 | 30.04 | 30.04 | 30.04 | 0.1K |
| 15:00 | 30.04 | 30.04 | 30.04 | 30.04 | 0.3K |
| 15:05 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
| 15:07 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1K |
| 15:17 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |
| 15:20 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
| 15:33 | 30.10 | 30.10 | 30.10 | 30.10 | 0.3K |
| 16:08 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
| 16:20 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1K |
| 16:46 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0K |
| 16:52 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 16:55 | 30.08 | 30.08 | 30.00 | 30.00 | 0.9K |
| 17:01 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0K |
| 17:03 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 17:04 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |
| 17:10 | 29.84 | 29.84 | 29.82 | 29.82 | 0.0K |
| 17:16 | 29.94 | 29.94 | 29.94 | 29.94 | 0.1K |
| 17:17 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0K |
| 17:19 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0K |
| 17:29 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |
| 17:31 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 17:32 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0K |
| 17:34 | 29.92 | 29.92 | 29.92 | 29.92 | 0.1K |
| 17:43 | 30.00 | 30.00 | 30.00 | 30.00 | 3.9K |
| 17:44 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 17:45 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 17:50 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0K |
| 17:55 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 17:59 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 18:07 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
| 18:13 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0K |
| 18:19 | 30.18 | 30.18 | 30.12 | 30.12 | 0.0K |
| 18:20 | 30.06 | 30.06 | 29.86 | 29.86 | 0.3K |
| 18:21 | 29.86 | 29.86 | 29.72 | 29.72 | 0.8K |
| 18:29 | 29.96 | 29.96 | 29.96 | 29.96 | 3.1K |