23.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 25.64 | 25.66 | 25.64 | 25.66 | 1.0K |
| 10:07 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 10:08 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 10:21 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 10:31 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 10:32 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 10:41 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 11:01 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 11:18 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 11:26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 11:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 12:22 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 12:37 | 25.92 | 25.96 | 25.92 | 25.96 | 0.5K |
| 12:48 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 12:51 | 26.00 | 26.00 | 25.92 | 25.92 | 0.1K |
| 13:00 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 13:09 | 25.94 | 25.94 | 25.90 | 25.90 | 0.2K |
| 13:10 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 13:23 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 13:47 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 13:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:11 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 14:15 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 15:30 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 15:31 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 15:33 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 15:41 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 15:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:49 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 16:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 16:21 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 16:24 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 16:29 | 25.74 | 25.80 | 25.74 | 25.80 | 0.1K |
| 16:32 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 16:35 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 16:41 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 16:42 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 16:47 | 25.70 | 25.72 | 25.70 | 25.72 | 0.2K |
| 16:54 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 16:57 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 16:58 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 16:59 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 17:00 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 17:06 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 17:33 | 25.62 | 25.64 | 25.62 | 25.64 | 0.2K |
| 17:35 | 25.62 | 25.62 | 25.60 | 25.60 | 0.1K |
| 17:36 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:37 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:43 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 17:45 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 17:47 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 17:58 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 18:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 18:05 | 25.70 | 25.80 | 25.70 | 25.78 | 1.6K |
| 18:06 | 25.70 | 25.70 | 25.70 | 25.70 | 1.6K |
| 18:08 | 25.88 | 25.88 | 25.88 | 25.88 | 3.0K |
| 18:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.8K |
| 18:12 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 18:15 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 18:16 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 18:20 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 18:21 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 18:29 | 25.64 | 25.64 | 25.64 | 25.64 | 2.4K |