Revenio Group Co

REG1V
🏛️ 芬兰 →
23.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.30 26.30 26.30 26.30 0.3K
10:02 26.22 26.22 26.22 26.22 0.2K
10:06 26.14 26.14 26.14 26.14 0.1K
10:08 26.10 26.10 26.10 26.10 0.0K
10:16 26.04 26.04 26.04 26.04 0.1K
10:28 26.20 26.20 26.20 26.20 0.1K
10:53 26.08 26.08 26.08 26.08 0.0K
11:12 26.18 26.18 26.18 26.18 0.0K
11:20 26.10 26.10 26.10 26.10 0.0K
11:49 26.10 26.10 26.10 26.10 0.0K
12:01 26.20 26.20 26.20 26.20 0.1K
12:03 26.10 26.10 26.10 26.10 0.3K
12:18 26.10 26.10 26.10 26.10 0.1K
12:44 26.10 26.10 26.10 26.10 0.1K
12:45 26.00 26.02 26.00 26.00 0.7K
12:46 25.98 25.98 25.90 25.90 0.4K
12:59 25.90 25.90 25.90 25.90 0.2K
13:23 26.00 26.00 25.96 25.96 0.5K
13:24 25.98 26.00 25.98 25.98 0.4K
13:31 26.02 26.02 26.02 26.02 0.0K
13:34 26.02 26.02 26.02 26.02 0.2K
13:46 26.02 26.02 26.02 26.02 0.0K
13:47 25.96 26.02 25.96 26.02 1.9K
13:48 26.10 26.10 26.10 26.10 0.2K
13:51 26.20 26.20 26.20 26.20 0.1K
13:59 26.36 26.36 26.36 26.36 0.1K
14:20 26.30 26.30 26.30 26.30 0.0K
14:21 26.30 26.30 26.30 26.30 0.3K
14:22 26.26 26.26 26.26 26.26 0.0K
14:23 26.26 26.26 26.26 26.26 0.0K
14:31 26.32 26.32 26.32 26.32 0.1K
14:35 26.30 26.30 26.30 26.30 0.0K
14:43 26.30 26.30 26.30 26.30 0.0K
15:16 26.30 26.30 26.30 26.30 0.0K
15:19 26.24 26.24 26.24 26.24 0.0K
15:43 26.22 26.22 26.22 26.22 0.0K
16:00 26.24 26.24 26.24 26.24 0.0K
16:03 26.26 26.26 26.26 26.26 0.1K
16:06 26.28 26.28 26.28 26.28 0.0K
16:09 26.24 26.24 26.24 26.24 0.0K
16:17 26.20 26.20 26.20 26.20 0.1K
16:26 26.18 26.18 26.18 26.18 0.0K
16:29 26.16 26.16 26.16 26.16 0.0K
16:33 26.14 26.14 26.12 26.12 0.0K
16:42 26.10 26.10 26.10 26.10 0.2K
16:44 26.08 26.08 26.08 26.08 0.0K
16:45 26.00 26.00 26.00 26.00 0.2K
16:46 26.08 26.08 26.08 26.08 0.1K
16:47 26.04 26.04 26.04 26.04 0.1K
16:57 26.14 26.14 26.14 26.14 0.1K
17:00 26.18 26.18 26.18 26.18 0.0K
17:10 26.22 26.22 26.22 26.22 0.2K
17:18 26.22 26.22 26.22 26.22 0.4K
17:20 26.14 26.14 26.14 26.14 0.0K
17:21 26.10 26.10 26.10 26.10 0.0K
17:23 26.08 26.08 26.08 26.08 0.2K
17:24 26.06 26.14 26.06 26.14 0.6K
17:32 26.26 26.26 26.26 26.26 0.4K
17:38 26.30 26.30 26.30 26.30 0.2K
17:41 26.28 26.28 26.28 26.28 0.2K
17:46 26.26 26.26 26.26 26.26 0.1K
17:48 26.24 26.24 26.24 26.24 0.0K
17:52 26.22 26.22 26.22 26.22 0.4K
17:55 26.26 26.26 26.26 26.26 0.1K
18:00 26.26 26.26 26.26 26.26 0.0K
18:02 26.28 26.28 26.28 26.28 0.2K
18:03 26.32 26.32 26.32 26.32 0.0K
18:04 26.32 26.32 26.32 26.32 0.1K
18:06 26.36 26.36 26.36 26.36 0.3K
18:07 26.38 26.38 26.38 26.38 0.0K
18:08 26.42 26.42 26.42 26.42 0.2K
18:09 26.44 26.44 26.44 26.44 0.1K
18:10 26.40 26.40 26.34 26.34 0.1K
18:11 26.32 26.32 26.32 26.32 0.0K
18:12 26.38 26.38 26.38 26.38 0.0K
18:13 26.26 26.26 26.26 26.26 0.2K
18:15 26.28 26.28 26.28 26.28 0.1K
18:17 26.12 26.14 26.12 26.14 0.7K
18:20 26.20 26.20 26.20 26.20 0.0K
18:21 26.18 26.18 26.18 26.18 0.1K
18:22 26.20 26.20 26.20 26.20 0.0K
18:23 26.18 26.18 26.18 26.18 0.1K
18:24 26.18 26.18 26.14 26.14 0.2K
18:29 26.12 26.12 26.12 26.12 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据