Revenio Group Co

REG1V
🏛️ 芬兰 →
23.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.84 26.84 26.84 26.84 1.5K
10:11 26.66 26.66 26.66 26.66 0.0K
10:12 26.66 26.66 26.66 26.66 0.1K
10:23 26.66 26.66 26.66 26.66 0.0K
10:30 26.60 26.60 26.60 26.60 0.0K
10:42 26.58 26.58 26.52 26.52 0.2K
10:45 26.48 26.48 26.48 26.48 0.0K
10:48 26.54 26.54 26.54 26.54 0.0K
10:57 26.50 26.50 26.50 26.50 0.0K
11:02 26.54 26.54 26.54 26.54 0.2K
11:08 26.58 26.58 26.58 26.58 0.3K
11:11 26.50 26.50 26.42 26.42 0.1K
11:18 26.52 26.52 26.52 26.52 0.3K
11:34 26.46 26.46 26.46 26.46 0.0K
11:38 26.52 26.52 26.52 26.52 60.0K
11:46 26.44 26.44 26.44 26.44 0.0K
11:48 26.44 26.44 26.44 26.44 0.0K
11:51 26.42 26.42 26.42 26.42 0.1K
12:12 26.42 26.42 26.42 26.42 0.1K
12:19 26.42 26.42 26.42 26.42 0.1K
12:24 26.48 26.48 26.48 26.48 0.0K
12:25 26.42 26.42 26.42 26.42 0.1K
12:26 26.50 26.50 26.50 26.50 0.0K
12:32 26.56 26.56 26.56 26.56 0.3K
12:42 26.46 26.46 26.46 26.46 0.0K
12:46 26.50 26.50 26.50 26.50 0.0K
13:07 26.44 26.44 26.44 26.44 0.1K
13:17 26.46 26.46 26.46 26.46 0.0K
13:38 26.44 26.44 26.42 26.42 0.2K
13:44 26.46 26.46 26.46 26.46 0.0K
13:49 26.40 26.40 26.40 26.40 0.0K
13:50 26.38 26.38 26.38 26.38 0.0K
13:52 26.36 26.36 26.36 26.36 0.0K
13:59 26.36 26.36 26.36 26.36 0.0K
14:10 26.28 26.28 26.28 26.28 0.3K
14:28 26.26 26.26 26.26 26.26 0.0K
14:29 26.24 26.24 26.24 26.24 0.0K
14:31 26.20 26.20 26.20 26.20 0.0K
14:40 26.12 26.12 26.12 26.12 0.0K
14:42 26.18 26.26 26.12 26.26 0.5K
14:45 26.30 26.30 26.30 26.30 0.0K
14:47 26.14 26.14 26.14 26.14 0.5K
14:52 26.14 26.14 26.14 26.14 0.0K
14:53 26.12 26.12 26.12 26.12 0.3K
14:54 26.10 26.10 26.08 26.08 0.4K
14:58 26.18 26.18 26.12 26.12 0.1K
14:59 26.18 26.18 26.18 26.18 0.1K
15:00 26.16 26.16 26.16 26.16 0.0K
15:11 26.14 26.14 26.14 26.14 0.1K
15:16 26.14 26.14 26.14 26.14 0.6K
15:28 26.12 26.12 26.12 26.12 0.0K
15:29 26.08 26.08 26.08 26.08 0.0K
15:35 26.06 26.12 26.06 26.12 0.3K
15:45 26.16 26.16 26.16 26.16 0.1K
15:55 26.00 26.00 26.00 26.00 1.0K
15:56 25.98 25.98 25.98 25.98 0.0K
15:57 25.94 25.94 25.94 25.94 0.2K
15:58 26.02 26.06 25.98 25.98 0.5K
16:00 26.10 26.20 26.10 26.20 0.4K
16:07 26.14 26.14 26.14 26.14 0.0K
16:12 26.04 26.04 26.04 26.04 0.4K
16:13 26.04 26.04 26.04 26.04 0.0K
16:14 26.14 26.14 26.14 26.14 0.1K
16:20 26.16 26.16 26.16 26.16 0.1K
16:23 26.16 26.16 26.16 26.16 0.4K
16:29 26.12 26.12 26.12 26.12 0.3K
16:32 26.10 26.10 26.10 26.10 0.1K
16:38 26.10 26.10 26.08 26.08 0.1K
16:40 26.04 26.08 26.04 26.08 0.3K
16:51 26.08 26.08 26.08 26.08 0.0K
17:00 26.16 26.16 26.12 26.12 0.2K
17:03 26.12 26.12 26.10 26.10 0.2K
17:05 26.16 26.16 26.10 26.10 1.0K
17:09 26.12 26.12 26.12 26.12 0.5K
17:10 26.16 26.16 26.16 26.16 0.1K
17:12 26.14 26.14 26.14 26.14 0.0K
17:15 26.18 26.18 26.18 26.18 0.1K
17:17 26.16 26.16 26.14 26.14 0.1K
17:19 26.20 26.20 26.20 26.20 0.1K
17:23 26.20 26.20 26.20 26.20 0.0K
17:24 26.18 26.18 26.18 26.18 0.1K
17:28 26.18 26.18 26.18 26.18 0.0K
17:29 26.20 26.20 26.20 26.20 0.1K
17:33 26.24 26.26 26.24 26.26 0.4K
17:34 26.28 26.28 26.28 26.28 0.0K
17:35 26.28 26.28 26.28 26.28 0.0K
17:37 26.32 26.32 26.32 26.32 0.0K
17:38 26.32 26.32 26.32 26.32 0.0K
17:39 26.30 26.30 26.30 26.30 0.0K
17:42 26.32 26.32 26.32 26.32 0.0K
17:44 26.30 26.30 26.30 26.30 0.2K
17:45 26.34 26.34 26.34 26.34 0.0K
17:46 26.38 26.38 26.32 26.32 0.2K
17:47 26.38 26.38 26.38 26.38 0.0K
17:51 26.36 26.36 26.36 26.36 0.3K
17:52 26.30 26.30 26.30 26.30 0.2K
17:58 26.38 26.38 26.38 26.38 0.0K
17:59 26.32 26.32 26.32 26.32 0.0K
18:02 26.38 26.38 26.38 26.38 0.0K
18:03 26.38 26.38 26.38 26.38 0.0K
18:04 26.40 26.40 26.40 26.40 0.0K
18:06 26.40 26.42 26.40 26.40 0.1K
18:10 26.40 26.40 26.40 26.40 0.0K
18:12 26.38 26.38 26.38 26.38 0.1K
18:14 26.34 26.34 26.34 26.34 0.0K
18:16 26.36 26.36 26.36 26.36 0.0K
18:19 26.38 26.38 26.38 26.38 0.0K
18:21 26.38 26.38 26.38 26.38 0.0K
18:23 26.36 26.36 26.36 26.36 0.1K
18:24 26.30 26.30 26.30 26.30 0.0K
18:29 26.30 26.30 26.30 26.30 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据