Resources Connection Inc

RGP
🏛️ 美国 →
4.98
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.31 8.31 8.31 1.5K
09:34 8.29 8.29 8.29 8.29 0.2K
09:38 8.25 8.25 8.25 8.25 0.1K
09:41 8.28 8.28 8.28 8.28 1.4K
09:55 8.26 8.26 8.26 8.25 0.5K
09:58 8.22 8.22 8.22 8.22 0.3K
09:59 8.23 8.23 8.23 8.23 1.6K
10:02 8.23 8.23 8.22 8.22 2.4K
10:04 8.23 8.23 8.23 8.23 0.4K
10:08 8.24 8.25 8.24 8.25 4.5K
10:18 8.24 8.24 8.24 8.24 0.5K
10:22 8.24 8.24 8.24 8.24 0.4K
10:26 8.24 8.24 8.24 8.24 0.1K
10:27 8.22 8.22 8.22 8.22 0.5K
10:31 8.22 8.22 8.22 8.22 0.1K
10:34 8.22 8.22 8.22 8.22 0.4K
10:42 8.21 8.21 8.21 8.21 0.5K
10:43 8.22 8.22 8.21 8.21 0.2K
10:44 8.21 8.21 8.20 8.21 1.2K
10:45 8.21 8.21 8.21 8.21 0.5K
10:47 8.16 8.16 8.16 8.16 1.1K
10:48 8.19 8.19 8.19 8.19 0.6K
10:49 8.19 8.19 8.19 8.19 0.1K
10:50 8.20 8.20 8.20 8.20 0.3K
10:51 8.19 8.19 8.19 8.19 0.7K
10:53 8.20 8.20 8.20 8.20 0.7K
10:57 8.20 8.20 8.20 8.20 1.3K
10:58 8.19 8.19 8.19 8.19 0.5K
10:59 8.19 8.19 8.19 8.19 0.2K
11:00 8.19 8.19 8.18 8.18 1.0K
11:05 8.20 8.20 8.20 8.20 0.2K
11:06 8.21 8.21 8.21 8.21 0.2K
11:08 8.21 8.21 8.21 8.21 0.5K
11:20 8.21 8.21 8.21 8.21 0.8K
11:21 8.20 8.20 8.20 8.20 0.7K
11:26 8.20 8.20 8.20 8.20 0.7K
11:28 8.19 8.19 8.19 8.19 0.1K
11:29 8.18 8.18 8.18 8.18 0.2K
11:31 8.19 8.19 8.19 8.19 0.9K
11:34 8.20 8.20 8.20 8.20 0.3K
11:38 8.20 8.20 8.20 8.20 1.2K
11:59 8.18 8.18 8.18 8.18 0.9K
12:00 8.17 8.17 8.17 8.17 0.5K
12:02 8.18 8.18 8.18 8.18 0.3K
12:03 8.19 8.19 8.19 8.19 1.1K
12:04 8.19 8.19 8.19 8.19 0.2K
12:05 8.19 8.19 8.19 8.19 0.8K
12:09 8.19 8.19 8.19 8.19 0.4K
12:14 8.20 8.20 8.20 8.20 0.2K
12:18 8.20 8.20 8.20 8.20 0.1K
12:21 8.20 8.21 8.20 8.21 0.9K
12:24 8.21 8.21 8.21 8.21 0.6K
12:30 8.21 8.21 8.21 8.21 0.4K
12:37 8.22 8.22 8.22 8.22 0.4K
12:41 8.21 8.21 8.21 8.21 0.8K
12:49 8.21 8.21 8.21 8.21 0.2K
12:50 8.21 8.21 8.21 8.21 0.4K
12:52 8.21 8.21 8.21 8.21 0.5K
13:00 8.19 8.19 8.19 8.19 1.4K
13:01 8.20 8.20 8.20 8.20 0.8K
13:05 8.21 8.21 8.21 8.21 0.1K
13:06 8.21 8.21 8.21 8.21 0.3K
13:12 8.21 8.21 8.21 8.21 0.1K
13:13 8.22 8.22 8.22 8.22 0.5K
13:14 8.23 8.23 8.23 8.23 0.6K
13:15 8.23 8.23 8.23 8.23 0.1K
13:19 8.22 8.22 8.22 8.22 0.7K
13:27 8.23 8.23 8.23 8.23 0.5K
13:28 8.23 8.23 8.23 8.22 0.6K
13:29 8.23 8.23 8.23 8.23 0.1K
13:30 8.23 8.23 8.23 8.23 0.1K
13:32 8.24 8.24 8.24 8.24 1.3K
13:37 8.24 8.24 8.24 8.24 0.5K
13:40 8.21 8.21 8.21 8.21 1.7K
13:42 8.20 8.20 8.20 8.20 0.3K
13:44 8.20 8.20 8.20 8.20 0.1K
13:46 8.20 8.20 8.20 8.20 1.6K
13:52 8.19 8.19 8.19 8.19 0.8K
13:59 8.19 8.19 8.19 8.19 0.1K
14:00 8.20 8.20 8.20 8.20 1.9K
14:04 8.21 8.21 8.21 8.21 0.3K
14:05 8.20 8.20 8.20 8.20 0.3K
14:06 8.21 8.21 8.21 8.21 0.2K
14:09 8.21 8.21 8.21 8.21 0.2K
14:11 8.20 8.20 8.20 8.20 0.8K
14:15 8.21 8.21 8.21 8.21 0.3K
14:16 8.22 8.22 8.22 8.22 1.5K
14:22 8.22 8.23 8.22 8.23 0.8K
14:24 8.23 8.23 8.23 8.23 0.6K
14:25 8.23 8.23 8.23 8.23 0.2K
14:26 8.22 8.22 8.22 8.22 0.5K
14:29 8.22 8.22 8.22 8.22 0.3K
14:30 8.21 8.21 8.21 8.21 0.5K
14:33 8.21 8.21 8.21 8.21 0.7K
14:40 8.21 8.21 8.21 8.21 0.2K
14:41 8.22 8.22 8.22 8.22 0.3K
14:42 8.22 8.22 8.22 8.22 0.5K
14:43 8.22 8.22 8.22 8.22 0.1K
14:45 8.22 8.22 8.22 8.22 0.9K
14:50 8.22 8.22 8.22 8.22 0.2K
14:51 8.21 8.21 8.21 8.21 0.2K
14:53 8.22 8.22 8.22 8.22 0.8K
14:57 8.22 8.22 8.22 8.22 0.2K
14:58 8.22 8.22 8.21 8.21 1.1K
14:59 8.21 8.21 8.20 8.20 1.0K
15:00 8.19 8.19 8.19 8.19 0.2K
15:01 8.20 8.20 8.20 8.20 0.7K
15:06 8.19 8.19 8.19 8.19 0.7K
15:16 8.20 8.20 8.20 8.20 0.5K
15:17 8.20 8.20 8.20 8.20 0.4K
15:18 8.20 8.20 8.20 8.20 0.3K
15:21 8.20 8.20 8.20 8.20 0.2K
15:22 8.20 8.20 8.20 8.20 0.1K
15:23 8.20 8.20 8.20 8.20 0.2K
15:25 8.19 8.20 8.19 8.20 0.8K
15:26 8.20 8.20 8.19 8.19 0.7K
15:28 8.20 8.20 8.19 8.19 0.5K
15:31 8.20 8.20 8.20 8.20 0.8K
15:32 8.18 8.18 8.18 8.18 0.8K
15:34 8.19 8.19 8.18 8.18 0.7K
15:35 8.18 8.18 8.18 8.18 0.2K
15:36 8.18 8.18 8.18 8.18 3.4K
15:37 8.19 8.19 8.18 8.18 1.2K
15:38 8.17 8.17 8.17 8.17 0.9K
15:39 8.15 8.15 8.15 8.15 0.4K
15:41 8.16 8.16 8.14 8.14 1.6K
15:42 8.14 8.14 8.14 8.14 0.6K
15:43 8.13 8.13 8.13 8.13 0.5K
15:44 8.13 8.13 8.13 8.13 0.3K
15:45 8.13 8.13 8.12 8.13 0.9K
15:46 8.13 8.14 8.13 8.14 2.5K
15:49 8.14 8.14 8.14 8.14 0.3K
15:50 8.14 8.15 8.14 8.15 3.4K
15:51 8.14 8.14 8.14 8.14 0.6K
15:52 8.14 8.14 8.13 8.13 1.1K
15:54 8.13 8.14 8.13 8.14 3.0K
15:55 8.14 8.14 8.14 8.14 2.1K
15:56 8.15 8.15 8.15 8.15 3.0K
15:57 8.15 8.15 8.15 8.15 1.2K
15:58 8.15 8.16 8.15 8.16 3.8K
15:59 8.17 8.17 8.15 8.15 9.7K
16:00 8.15 8.15 8.15 8.15 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据