3,700.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 10:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:55 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.8K |
| 12:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 13:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 15:20 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.4K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |